본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.153,195▼ 240-6.99%3,4003,5253,0603,451,234
26.05.143,435▲ 150+4.57%3,2554,0703,15024,703,375
26.05.133,285▲ 255+8.42%3,0053,5652,95010,802,466
26.05.123,030▲ 90+3.06%3,0003,3902,8406,135,326
26.05.112,940▼ 220-6.96%3,2903,3902,9253,729,106
26.05.083,160▲ 370+13.26%3,1553,6253,00022,789,376
26.05.072,790- 00.00%2,7902,7902,7900
26.05.062,790- 00.00%2,7902,7902,7900
26.05.042,790- 00.00%2,7902,7902,7900
26.04.302,790- 00.00%2,7902,7902,7900
26.04.292,790- 00.00%2,7902,7902,7900
26.04.282,790- 00.00%2,7902,7902,7900
26.04.272,790- 00.00%2,7902,7902,7900
26.04.242,790- 00.00%2,7902,7902,7900
26.04.232,790- 00.00%2,7902,7902,7900
26.04.222,790- 00.00%2,7902,7902,7900
26.04.212,790- 00.00%2,7902,7902,7900
26.04.202,790- 00.00%2,7902,7902,7900
26.04.172,790- 00.00%2,7902,7902,7900
26.04.162,790- 00.00%2,7902,7902,7900