조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,230 | ▲ 5 | +0.22% | 2,225 | 2,300 | 2,190 | 223,126 |
| 26.10.13 | 2,225 | ▼ 5 | -0.22% | 2,230 | 2,270 | 2,155 | 381,303 |
| 26.10.12 | 2,230 | ▼ 130 | -5.51% | 2,335 | 2,370 | 2,220 | 541,575 |
| 26.10.08 | 2,360 | ▼ 10 | -0.42% | 2,360 | 2,400 | 2,310 | 325,356 |
| 26.10.07 | 2,370 | ▼ 70 | -2.87% | 2,450 | 2,470 | 2,350 | 548,612 |
| 26.10.06 | 2,440 | ▲ 75 | +3.17% | 2,385 | 2,475 | 2,370 | 911,215 |
| 26.10.02 | 2,365 | ▲ 40 | +1.72% | 2,325 | 2,375 | 2,315 | 374,738 |
| 26.10.01 | 2,325 | ▲ 65 | +2.88% | 2,260 | 2,355 | 2,215 | 775,454 |
| 26.09.30 | 2,260 | ▼ 150 | -6.22% | 2,355 | 2,390 | 2,260 | 1,190,238 |
| 26.09.29 | 2,410 | ▲ 275 | +12.88% | 2,285 | 2,620 | 2,260 | 10,580,563 |
| 26.09.28 | 2,135 | ▲ 90 | +4.40% | 2,045 | 2,165 | 2,020 | 619,800 |
| 26.09.23 | 2,045 | ▼ 25 | -1.21% | 2,085 | 2,105 | 2,025 | 314,804 |
| 26.09.22 | 2,070 | ▼ 50 | -2.36% | 2,155 | 2,165 | 2,020 | 1,019,310 |
| 26.09.21 | 2,120 | ▲ 142 | +7.18% | 1,989 | 2,400 | 1,955 | 8,867,030 |
| 26.09.18 | 1,978 | ▲ 28 | +1.44% | 1,959 | 2,030 | 1,959 | 153,355 |
| 26.09.17 | 1,950 | ▲ 1 | +0.05% | 1,933 | 1,959 | 1,928 | 75,493 |
| 26.09.16 | 1,949 | ▲ 23 | +1.19% | 1,926 | 1,976 | 1,915 | 115,510 |
| 26.09.15 | 1,926 | ▼ 15 | -0.77% | 1,922 | 1,973 | 1,922 | 96,406 |
| 26.09.14 | 1,941 | ▼ 26 | -1.32% | 1,967 | 1,983 | 1,932 | 50,707 |
| 26.09.11 | 1,967 | ▼ 22 | -1.11% | 1,969 | 1,998 | 1,934 | 88,659 |