조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,580 | - 0 | 0.00% | 2,585 | 2,700 | 2,550 | 473,791 |
| 26.06.15 | 2,580 | ▲ 15 | +0.58% | 2,635 | 2,730 | 2,565 | 425,724 |
| 26.06.12 | 2,565 | ▲ 95 | +3.85% | 2,560 | 2,640 | 2,550 | 483,928 |
| 26.06.11 | 2,470 | ▼ 35 | -1.40% | 2,440 | 2,545 | 2,400 | 463,477 |
| 26.06.10 | 2,505 | ▼ 110 | -4.21% | 2,560 | 2,645 | 2,470 | 586,721 |
| 26.06.09 | 2,615 | ▲ 180 | +7.39% | 2,440 | 2,700 | 2,440 | 974,888 |
| 26.06.08 | 2,435 | ▼ 295 | -10.81% | 2,580 | 2,580 | 2,435 | 980,849 |
| 26.06.05 | 2,730 | ▼ 150 | -5.21% | 2,840 | 2,915 | 2,730 | 735,958 |
| 26.06.04 | 2,880 | ▲ 115 | +4.16% | 2,745 | 3,065 | 2,680 | 2,822,932 |
| 26.06.02 | 2,765 | ▼ 60 | -2.12% | 2,800 | 2,940 | 2,755 | 1,612,721 |
| 26.06.01 | 2,825 | ▼ 390 | -12.13% | 3,220 | 3,250 | 2,800 | 2,072,973 |
| 26.05.29 | 3,215 | ▲ 30 | +0.94% | 3,275 | 3,440 | 3,115 | 2,782,265 |
| 26.05.28 | 3,185 | ▼ 100 | -3.04% | 3,360 | 3,430 | 3,010 | 1,595,998 |
| 26.05.27 | 3,285 | ▼ 280 | -7.85% | 3,640 | 3,740 | 3,280 | 2,956,816 |
| 26.05.26 | 3,565 | ▲ 185 | +5.47% | 3,450 | 3,670 | 3,410 | 2,733,009 |
| 26.05.22 | 3,380 | ▼ 280 | -7.65% | 3,570 | 3,705 | 3,370 | 3,014,330 |
| 26.05.21 | 3,660 | ▲ 70 | +1.95% | 3,655 | 3,880 | 3,605 | 6,911,004 |
| 26.05.20 | 3,590 | ▲ 140 | +4.06% | 3,430 | 3,850 | 3,325 | 12,818,413 |
| 26.05.19 | 3,450 | ▲ 165 | +5.02% | 3,245 | 3,730 | 3,160 | 13,213,405 |
| 26.05.18 | 3,285 | ▲ 90 | +2.82% | 3,200 | 3,380 | 3,030 | 2,132,515 |