조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 259,500 | ▼ 7,000 | -2.63% | 266,000 | 266,500 | 251,000 | 162,798 |
| 26.05.14 | 266,500 | - 0 | 0.00% | 268,500 | 273,000 | 262,000 | 143,229 |
| 26.05.13 | 266,500 | ▼ 20,000 | -6.98% | 296,000 | 298,500 | 262,000 | 232,853 |
| 26.05.12 | 286,500 | ▲ 10,000 | +3.62% | 275,000 | 305,000 | 270,000 | 316,382 |
| 26.05.11 | 276,500 | ▲ 19,500 | +7.59% | 265,500 | 293,000 | 265,500 | 331,842 |
| 26.05.08 | 257,000 | ▼ 500 | -0.19% | 259,000 | 265,500 | 253,000 | 112,128 |
| 26.05.07 | 257,500 | ▼ 12,000 | -4.45% | 263,000 | 270,500 | 254,500 | 151,234 |
| 26.05.06 | 269,500 | ▲ 2,000 | +0.75% | 267,000 | 280,000 | 253,500 | 164,364 |
| 26.05.04 | 267,500 | ▲ 7,000 | +2.69% | 266,500 | 279,000 | 261,500 | 98,470 |
| 26.04.30 | 260,500 | ▼ 9,500 | -3.52% | 267,500 | 275,500 | 260,000 | 115,725 |
| 26.04.29 | 270,000 | ▼ 500 | -0.18% | 272,000 | 275,000 | 266,500 | 81,904 |
| 26.04.28 | 270,500 | ▼ 12,500 | -4.42% | 279,500 | 280,000 | 270,000 | 118,312 |
| 26.04.27 | 283,000 | ▲ 4,500 | +1.62% | 280,000 | 295,500 | 275,000 | 142,519 |
| 26.04.24 | 278,500 | ▲ 25,500 | +10.08% | 260,000 | 287,000 | 256,000 | 273,608 |
| 26.04.23 | 253,000 | - 0 | 0.00% | 256,500 | 262,000 | 248,500 | 142,971 |
| 26.04.22 | 253,000 | ▼ 1,500 | -0.59% | 256,000 | 257,000 | 250,000 | 97,984 |
| 26.04.21 | 254,500 | ▼ 7,000 | -2.68% | 263,500 | 263,500 | 253,000 | 135,011 |
| 26.04.20 | 261,500 | ▼ 2,500 | -0.95% | 266,500 | 269,000 | 261,000 | 92,408 |
| 26.04.17 | 264,000 | ▼ 4,000 | -1.49% | 268,500 | 270,500 | 262,500 | 80,668 |
| 26.04.16 | 268,000 | ▲ 5,000 | +1.90% | 271,000 | 278,500 | 266,500 | 98,433 |