조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 232,500 | ▲ 1,000 | +0.43% | 232,000 | 236,000 | 226,000 | 170,000 |
| 26.06.15 | 231,500 | ▲ 1,500 | +0.65% | 237,000 | 252,000 | 229,500 | 179,396 |
| 26.06.12 | 230,000 | ▼ 7,500 | -3.16% | 244,000 | 253,500 | 230,000 | 203,571 |
| 26.06.11 | 237,500 | ▼ 4,500 | -1.86% | 239,500 | 249,500 | 231,500 | 276,532 |
| 26.06.10 | 242,000 | ▼ 3,000 | -1.22% | 242,000 | 258,000 | 239,000 | 120,882 |
| 26.06.09 | 245,000 | ▲ 14,500 | +6.29% | 237,000 | 254,500 | 227,500 | 187,971 |
| 26.06.08 | 230,500 | ▼ 23,000 | -9.07% | 243,000 | 270,000 | 226,000 | 246,258 |
| 26.06.05 | 253,500 | ▼ 13,000 | -4.88% | 274,000 | 278,000 | 247,500 | 124,268 |
| 26.06.04 | 266,500 | ▼ 4,000 | -1.48% | 270,000 | 276,500 | 263,500 | 112,094 |
| 26.06.02 | 270,500 | ▼ 8,000 | -2.87% | 261,000 | 282,000 | 260,500 | 201,613 |
| 26.06.01 | 278,500 | ▼ 22,500 | -7.48% | 302,500 | 303,000 | 274,000 | 265,922 |
| 26.05.29 | 301,000 | ▼ 19,000 | -5.94% | 315,000 | 326,500 | 294,000 | 340,118 |
| 26.05.28 | 320,000 | ▲ 32,500 | +11.30% | 288,500 | 332,000 | 281,000 | 361,298 |
| 26.05.27 | 287,500 | ▲ 17,000 | +6.28% | 267,500 | 295,000 | 264,500 | 352,175 |
| 26.05.26 | 270,500 | ▲ 14,000 | +5.46% | 264,000 | 277,500 | 258,000 | 137,979 |
| 26.05.22 | 256,500 | ▲ 17,500 | +7.32% | 245,500 | 265,000 | 245,000 | 167,201 |
| 26.05.21 | 239,000 | ▲ 5,000 | +2.14% | 238,000 | 256,000 | 237,500 | 171,173 |
| 26.05.20 | 234,000 | ▼ 11,500 | -4.68% | 246,000 | 258,000 | 233,000 | 126,078 |
| 26.05.19 | 245,500 | ▲ 6,500 | +2.72% | 245,500 | 247,000 | 232,500 | 141,967 |
| 26.05.18 | 239,000 | ▼ 20,500 | -7.90% | 256,000 | 256,500 | 232,500 | 211,666 |