조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 89,400 | ▲ 6,500 | +7.84% | 87,000 | 94,000 | 85,300 | 383,425 |
| 26.10.13 | 82,900 | ▼ 6,600 | -7.37% | 85,900 | 86,200 | 79,200 | 326,664 |
| 26.10.12 | 89,500 | ▼ 2,000 | -2.19% | 88,600 | 94,000 | 86,500 | 452,464 |
| 26.10.08 | 91,500 | ▼ 39,100 | -29.94% | 98,300 | 99,100 | 91,500 | 597,518 |
| 26.10.07 | 130,600 | - 0 | 0.00% | 130,800 | 136,500 | 125,550 | 383,943 |
| 26.10.06 | 130,600 | ▲ 1,100 | +0.85% | 128,300 | 133,300 | 127,100 | 135,599 |
| 26.10.02 | 129,500 | ▼ 13,000 | -9.12% | 142,600 | 145,200 | 129,400 | 197,610 |
| 26.10.01 | 142,500 | ▲ 10,900 | +8.28% | 131,200 | 142,600 | 130,400 | 158,314 |
| 26.09.30 | 131,600 | ▼ 300 | -0.23% | 130,000 | 135,900 | 127,400 | 111,426 |
| 26.09.29 | 131,900 | ▼ 5,400 | -3.93% | 134,300 | 135,300 | 125,100 | 196,559 |
| 26.09.28 | 137,300 | ▼ 8,200 | -5.64% | 144,200 | 150,900 | 137,200 | 120,384 |
| 26.09.23 | 145,500 | ▲ 3,500 | +2.46% | 143,400 | 148,400 | 142,600 | 87,343 |
| 26.09.22 | 142,000 | ▼ 19,400 | -12.02% | 158,600 | 158,600 | 141,700 | 233,811 |
| 26.09.21 | 161,400 | ▲ 5,400 | +3.46% | 160,100 | 162,000 | 158,000 | 67,874 |
| 26.09.18 | 156,000 | ▲ 8,100 | +5.48% | 150,600 | 156,000 | 149,100 | 102,853 |
| 26.09.17 | 147,900 | ▲ 1,400 | +0.96% | 147,800 | 152,700 | 145,900 | 57,420 |
| 26.09.16 | 146,500 | ▼ 4,300 | -2.85% | 148,500 | 148,800 | 142,200 | 99,797 |
| 26.09.15 | 150,800 | ▲ 11,700 | +8.41% | 146,700 | 155,000 | 142,000 | 183,595 |
| 26.09.14 | 139,100 | ▼ 6,900 | -4.73% | 141,800 | 143,000 | 138,100 | 111,048 |
| 26.09.11 | 146,000 | ▼ 5,600 | -3.69% | 144,900 | 148,400 | 144,400 | 75,828 |