조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,650 | ▼ 90 | -1.57% | 5,770 | 5,920 | 5,510 | 15,592 |
| 26.05.14 | 5,740 | ▲ 10 | +0.17% | 5,740 | 5,790 | 5,600 | 12,255 |
| 26.05.13 | 5,730 | ▼ 300 | -4.98% | 5,850 | 5,970 | 5,710 | 10,975 |
| 26.05.12 | 6,030 | - 0 | 0.00% | 6,030 | 6,180 | 5,740 | 19,476 |
| 26.05.11 | 6,030 | ▼ 240 | -3.83% | 6,300 | 6,300 | 5,940 | 15,133 |
| 26.05.08 | 6,270 | ▲ 20 | +0.32% | 6,250 | 6,310 | 6,120 | 14,522 |
| 26.05.07 | 6,250 | ▼ 120 | -1.88% | 6,370 | 6,370 | 6,150 | 12,129 |
| 26.05.06 | 6,370 | ▼ 50 | -0.78% | 6,310 | 6,420 | 6,200 | 13,661 |
| 26.05.04 | 6,420 | ▲ 70 | +1.10% | 6,360 | 6,550 | 6,350 | 9,740 |
| 26.04.30 | 6,350 | ▼ 40 | -0.63% | 6,390 | 6,430 | 6,330 | 5,699 |
| 26.04.29 | 6,390 | ▲ 40 | +0.63% | 6,250 | 6,480 | 6,250 | 9,804 |
| 26.04.28 | 6,350 | ▼ 220 | -3.35% | 6,520 | 6,600 | 6,350 | 7,569 |
| 26.04.27 | 6,570 | ▲ 120 | +1.86% | 6,490 | 6,620 | 6,390 | 35,951 |
| 26.04.24 | 6,450 | ▲ 290 | +4.71% | 6,160 | 6,450 | 6,070 | 32,338 |
| 26.04.23 | 6,160 | ▲ 60 | +0.98% | 6,110 | 6,200 | 6,030 | 25,608 |
| 26.04.22 | 6,100 | ▼ 140 | -2.24% | 6,280 | 6,330 | 6,090 | 26,781 |
| 26.04.21 | 6,240 | ▼ 60 | -0.95% | 6,330 | 6,330 | 6,200 | 8,149 |
| 26.04.20 | 6,300 | ▼ 90 | -1.41% | 6,390 | 6,400 | 6,230 | 7,876 |
| 26.04.17 | 6,390 | ▲ 240 | +3.90% | 6,160 | 6,390 | 6,160 | 16,891 |
| 26.04.16 | 6,150 | ▼ 70 | -1.13% | 6,220 | 6,300 | 6,140 | 5,212 |