조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,635 | ▼ 75 | -1.59% | 4,710 | 4,790 | 4,620 | 4,172 |
| 26.06.15 | 4,710 | ▲ 30 | +0.64% | 4,705 | 4,800 | 4,480 | 4,235 |
| 26.06.12 | 4,680 | - 0 | 0.00% | 4,645 | 4,755 | 4,510 | 19,362 |
| 26.06.11 | 4,680 | ▲ 280 | +6.36% | 4,425 | 4,700 | 4,325 | 4,067 |
| 26.06.10 | 4,400 | ▼ 275 | -5.88% | 4,640 | 4,645 | 4,330 | 18,961 |
| 26.06.09 | 4,675 | ▲ 240 | +5.41% | 4,460 | 4,685 | 4,410 | 21,448 |
| 26.06.08 | 4,435 | ▼ 430 | -8.84% | 4,870 | 4,870 | 4,420 | 23,117 |
| 26.06.05 | 4,865 | ▼ 235 | -4.61% | 5,100 | 5,100 | 4,825 | 14,301 |
| 26.06.04 | 5,100 | ▼ 60 | -1.16% | 5,070 | 5,150 | 4,900 | 14,821 |
| 26.06.02 | 5,160 | ▼ 220 | -4.09% | 5,380 | 5,380 | 4,950 | 7,285 |
| 26.06.01 | 5,380 | ▲ 395 | +7.92% | 4,985 | 5,440 | 4,905 | 53,547 |
| 26.05.29 | 4,985 | ▼ 295 | -5.59% | 5,310 | 5,390 | 4,975 | 26,103 |
| 26.05.28 | 5,280 | ▼ 110 | -2.04% | 5,420 | 5,480 | 5,140 | 12,488 |
| 26.05.27 | 5,390 | ▼ 40 | -0.74% | 5,460 | 5,460 | 5,140 | 48,061 |
| 26.05.26 | 5,430 | - 0 | 0.00% | 5,430 | 5,540 | 5,330 | 28,353 |
| 26.05.22 | 5,430 | ▲ 120 | +2.26% | 5,340 | 5,450 | 5,250 | 6,386 |
| 26.05.21 | 5,310 | ▲ 150 | +2.91% | 5,190 | 5,420 | 5,190 | 5,653 |
| 26.05.20 | 5,160 | ▼ 320 | -5.84% | 5,510 | 5,510 | 5,150 | 22,750 |
| 26.05.19 | 5,480 | ▼ 130 | -2.32% | 5,600 | 5,600 | 5,420 | 10,206 |
| 26.05.18 | 5,610 | ▼ 40 | -0.71% | 5,510 | 5,630 | 5,320 | 18,533 |