조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,675 | ▼ 30 | -0.81% | 3,750 | 3,755 | 3,600 | 1,234 |
| 26.10.13 | 3,705 | ▼ 70 | -1.85% | 3,720 | 3,775 | 3,650 | 5,812 |
| 26.10.12 | 3,775 | ▼ 135 | -3.45% | 3,910 | 3,910 | 3,775 | 1,562 |
| 26.10.08 | 3,910 | ▼ 20 | -0.51% | 3,890 | 3,970 | 3,860 | 321 |
| 26.10.07 | 3,930 | ▲ 45 | +1.16% | 3,980 | 3,980 | 3,885 | 255 |
| 26.10.06 | 3,885 | ▲ 90 | +2.37% | 3,795 | 3,940 | 3,780 | 6,126 |
| 26.10.02 | 3,795 | ▼ 100 | -2.57% | 3,965 | 3,965 | 3,795 | 9,784 |
| 26.10.01 | 3,895 | ▲ 15 | +0.39% | 3,880 | 3,930 | 3,830 | 339 |
| 26.09.30 | 3,880 | ▼ 5 | -0.13% | 3,845 | 3,885 | 3,800 | 813 |
| 26.09.29 | 3,885 | ▼ 55 | -1.40% | 3,980 | 3,980 | 3,850 | 913 |
| 26.09.28 | 3,940 | ▼ 35 | -0.88% | 3,975 | 3,975 | 3,860 | 3,755 |
| 26.09.23 | 3,975 | ▼ 20 | -0.50% | 4,010 | 4,010 | 3,960 | 2,624 |
| 26.09.22 | 3,995 | ▲ 50 | +1.27% | 4,050 | 4,050 | 3,920 | 1,366 |
| 26.09.21 | 3,945 | ▼ 50 | -1.25% | 3,995 | 4,090 | 3,895 | 3,485 |
| 26.09.18 | 3,995 | ▲ 55 | +1.40% | 3,900 | 4,025 | 3,900 | 2,661 |
| 26.09.17 | 3,940 | ▼ 55 | -1.38% | 3,980 | 4,055 | 3,870 | 2,697 |
| 26.09.16 | 3,995 | ▲ 75 | +1.91% | 3,960 | 4,075 | 3,915 | 799 |
| 26.09.15 | 3,920 | ▼ 105 | -2.61% | 3,980 | 4,025 | 3,905 | 2,576 |
| 26.09.14 | 4,025 | - 0 | 0.00% | 4,025 | 4,025 | 3,870 | 9,571 |
| 26.09.11 | 4,025 | ▼ 50 | -1.23% | 4,040 | 4,045 | 3,965 | 1,829 |