조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 8,880 | ▼ 650 | -6.82% | 9,540 | 9,570 | 8,520 | 570,853 |
| 26.05.26 | 9,530 | ▲ 170 | +1.82% | 9,350 | 9,860 | 9,140 | 570,577 |
| 26.05.22 | 9,360 | ▲ 880 | +10.38% | 8,520 | 9,500 | 8,520 | 665,944 |
| 26.05.21 | 8,480 | ▲ 360 | +4.43% | 8,360 | 8,600 | 8,330 | 320,032 |
| 26.05.20 | 8,120 | ▼ 440 | -5.14% | 8,440 | 8,550 | 7,970 | 370,975 |
| 26.05.19 | 8,560 | ▼ 430 | -4.78% | 9,020 | 9,030 | 8,380 | 344,649 |
| 26.05.18 | 8,990 | ▼ 340 | -3.64% | 8,880 | 9,100 | 8,600 | 419,352 |
| 26.05.15 | 9,330 | ▼ 1,070 | -10.29% | 10,400 | 10,480 | 9,100 | 605,406 |
| 26.05.14 | 10,400 | ▲ 490 | +4.94% | 9,900 | 10,550 | 9,840 | 612,897 |
| 26.05.13 | 9,910 | ▼ 90 | -0.90% | 9,970 | 10,200 | 9,780 | 425,353 |
| 26.05.12 | 10,000 | ▼ 260 | -2.53% | 10,410 | 10,590 | 9,830 | 695,767 |
| 26.05.11 | 10,260 | ▼ 170 | -1.63% | 10,500 | 10,900 | 10,170 | 974,310 |
| 26.05.08 | 10,430 | ▼ 310 | -2.89% | 10,660 | 10,840 | 10,140 | 582,274 |
| 26.05.07 | 10,740 | ▼ 130 | -1.20% | 11,010 | 11,010 | 10,490 | 667,343 |
| 26.05.06 | 10,870 | ▼ 370 | -3.29% | 11,400 | 11,410 | 10,650 | 878,955 |
| 26.05.04 | 11,240 | ▲ 140 | +1.26% | 11,230 | 11,550 | 10,930 | 1,082,719 |
| 26.04.30 | 11,100 | ▼ 810 | -6.80% | 12,100 | 12,120 | 10,950 | 1,431,960 |
| 26.04.29 | 11,910 | ▼ 10 | -0.08% | 11,680 | 11,920 | 11,360 | 1,258,343 |
| 26.04.28 | 11,920 | ▼ 2,700 | -18.47% | 13,970 | 14,330 | 11,920 | 4,678,328 |
| 26.04.27 | 14,620 | ▲ 3,370 | +29.96% | 12,510 | 14,620 | 12,490 | 4,040,451 |