조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 5,400 | ▲ 150 | +2.86% | 5,250 | 5,450 | 5,030 | 67,092 |
| 26.10.22 | 5,250 | ▼ 180 | -3.31% | 5,490 | 5,530 | 5,200 | 35,320 |
| 26.10.21 | 5,430 | ▲ 50 | +0.93% | 5,280 | 5,510 | 5,230 | 30,184 |
| 26.10.20 | 5,380 | ▼ 200 | -3.58% | 5,530 | 5,650 | 5,300 | 33,915 |
| 26.10.19 | 5,580 | ▲ 150 | +2.76% | 5,200 | 5,580 | 5,200 | 43,521 |
| 26.10.16 | 5,430 | ▲ 330 | +6.47% | 5,150 | 5,570 | 5,110 | 78,116 |
| 26.10.15 | 5,100 | ▼ 410 | -7.44% | 5,230 | 5,390 | 5,020 | 125,764 |
| 26.10.14 | 5,510 | ▼ 80 | -1.43% | 5,560 | 5,680 | 5,470 | 51,876 |
| 26.10.13 | 5,590 | ▼ 90 | -1.58% | 5,570 | 5,620 | 5,230 | 76,071 |
| 26.10.12 | 5,680 | ▼ 10 | -0.18% | 5,610 | 5,800 | 5,560 | 79,728 |
| 26.10.08 | 5,690 | ▲ 160 | +2.89% | 5,540 | 5,810 | 5,470 | 68,475 |
| 26.10.07 | 5,530 | ▼ 190 | -3.32% | 5,750 | 5,750 | 5,510 | 62,220 |
| 26.10.06 | 5,720 | ▼ 50 | -0.87% | 5,800 | 5,890 | 5,650 | 72,300 |
| 26.10.02 | 5,770 | ▲ 130 | +2.30% | 5,590 | 5,830 | 5,560 | 119,687 |
| 26.10.01 | 5,640 | ▲ 20 | +0.36% | 5,620 | 5,660 | 5,480 | 99,477 |
| 26.09.30 | 5,620 | ▲ 10 | +0.18% | 5,600 | 5,670 | 5,440 | 160,247 |
| 26.09.29 | 5,610 | ▼ 40 | -0.71% | 5,600 | 5,690 | 5,520 | 23,185 |
| 26.09.28 | 5,650 | ▲ 120 | +2.17% | 5,620 | 5,800 | 5,450 | 46,973 |
| 26.09.23 | 5,530 | ▼ 80 | -1.43% | 5,560 | 5,670 | 5,480 | 49,171 |
| 26.09.22 | 5,610 | ▼ 50 | -0.88% | 5,740 | 5,740 | 5,510 | 59,387 |