조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 5,420 | ▼ 30 | -0.55% | 5,480 | 5,630 | 5,330 | 110,610 |
| 26.06.24 | 5,450 | ▲ 20 | +0.37% | 5,430 | 5,780 | 5,340 | 212,903 |
| 26.06.23 | 5,430 | ▼ 490 | -8.28% | 5,920 | 5,930 | 5,400 | 223,465 |
| 26.06.22 | 5,920 | ▼ 120 | -1.99% | 5,960 | 6,090 | 5,790 | 126,026 |
| 26.06.19 | 6,040 | ▼ 370 | -5.77% | 6,410 | 6,480 | 5,890 | 200,106 |
| 26.06.18 | 6,410 | ▼ 200 | -3.03% | 6,720 | 6,720 | 6,260 | 173,171 |
| 26.06.17 | 6,610 | ▼ 190 | -2.79% | 6,900 | 6,900 | 6,580 | 133,873 |
| 26.06.16 | 6,800 | ▲ 120 | +1.80% | 6,730 | 7,020 | 6,720 | 106,451 |
| 26.06.15 | 6,680 | ▲ 40 | +0.60% | 6,780 | 6,990 | 6,480 | 216,147 |
| 26.06.12 | 6,640 | ▼ 10 | -0.15% | 6,810 | 6,920 | 6,570 | 197,559 |
| 26.06.11 | 6,650 | - 0 | 0.00% | 6,430 | 7,000 | 6,350 | 476,406 |
| 26.06.10 | 6,650 | ▲ 90 | +1.37% | 6,410 | 7,200 | 6,340 | 707,665 |
| 26.06.09 | 6,560 | ▲ 300 | +4.79% | 6,320 | 6,920 | 6,320 | 304,636 |
| 26.06.08 | 6,260 | ▼ 320 | -4.86% | 6,120 | 6,650 | 6,020 | 368,120 |
| 26.06.05 | 6,580 | ▼ 530 | -7.45% | 6,900 | 6,960 | 6,480 | 220,080 |
| 26.06.04 | 7,110 | ▲ 90 | +1.28% | 7,060 | 7,350 | 6,970 | 177,658 |
| 26.06.02 | 7,020 | ▼ 420 | -5.65% | 7,440 | 7,490 | 6,800 | 393,960 |
| 26.06.01 | 7,440 | ▼ 360 | -4.62% | 7,730 | 7,770 | 7,290 | 371,539 |
| 26.05.29 | 7,800 | ▼ 530 | -6.36% | 8,430 | 8,460 | 7,690 | 364,865 |
| 26.05.28 | 8,330 | ▼ 550 | -6.19% | 8,880 | 9,190 | 7,990 | 394,053 |