조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,250 | ▲ 50 | +1.19% | 4,295 | 4,315 | 4,170 | 87,718 |
| 26.05.20 | 4,200 | ▲ 5 | +0.12% | 4,195 | 4,320 | 4,125 | 117,312 |
| 26.05.19 | 4,195 | ▲ 45 | +1.08% | 4,155 | 4,195 | 4,080 | 114,199 |
| 26.05.18 | 4,150 | ▼ 215 | -4.93% | 4,365 | 4,365 | 4,125 | 179,864 |
| 26.05.15 | 4,365 | ▼ 35 | -0.80% | 4,410 | 4,480 | 4,305 | 152,744 |
| 26.05.14 | 4,400 | ▲ 65 | +1.50% | 4,335 | 4,450 | 4,240 | 77,647 |
| 26.05.13 | 4,335 | ▼ 85 | -1.92% | 4,420 | 4,420 | 4,280 | 164,113 |
| 26.05.12 | 4,420 | ▼ 135 | -2.96% | 4,600 | 4,600 | 4,370 | 128,648 |
| 26.05.11 | 4,555 | ▼ 110 | -2.36% | 4,675 | 4,675 | 4,515 | 66,526 |
| 26.05.08 | 4,665 | ▲ 145 | +3.21% | 4,520 | 4,680 | 4,520 | 62,647 |
| 26.05.07 | 4,520 | ▲ 10 | +0.22% | 4,510 | 4,645 | 4,430 | 109,101 |
| 26.05.06 | 4,510 | ▼ 190 | -4.04% | 4,700 | 4,750 | 4,510 | 178,997 |
| 26.05.04 | 4,700 | ▼ 265 | -5.34% | 4,830 | 4,955 | 4,685 | 154,961 |
| 26.04.30 | 4,965 | ▲ 105 | +2.16% | 4,860 | 4,965 | 4,805 | 110,786 |
| 26.04.29 | 4,860 | ▼ 360 | -6.90% | 5,300 | 5,300 | 4,855 | 156,159 |
| 26.04.28 | 5,220 | ▼ 120 | -2.25% | 5,340 | 5,340 | 5,180 | 85,300 |
| 26.04.27 | 5,340 | ▲ 120 | +2.30% | 5,220 | 5,340 | 5,120 | 99,249 |
| 26.04.24 | 5,220 | ▲ 20 | +0.38% | 5,200 | 5,220 | 5,120 | 61,069 |
| 26.04.23 | 5,200 | ▼ 40 | -0.76% | 5,230 | 5,230 | 5,120 | 117,387 |
| 26.04.22 | 5,240 | ▲ 160 | +3.15% | 5,020 | 5,240 | 5,020 | 89,966 |