조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,280 | ▲ 10 | +0.31% | 3,270 | 3,280 | 3,210 | 48,566 |
| 26.10.19 | 3,270 | ▲ 40 | +1.24% | 3,230 | 3,270 | 3,175 | 32,371 |
| 26.10.16 | 3,230 | ▼ 30 | -0.92% | 3,300 | 3,300 | 3,195 | 75,229 |
| 26.10.15 | 3,260 | ▼ 55 | -1.66% | 3,295 | 3,295 | 3,140 | 60,092 |
| 26.10.14 | 3,315 | ▲ 25 | +0.76% | 3,250 | 3,325 | 3,185 | 46,359 |
| 26.10.13 | 3,290 | ▲ 65 | +2.02% | 3,225 | 3,290 | 3,135 | 73,121 |
| 26.10.12 | 3,225 | ▼ 15 | -0.46% | 3,245 | 3,245 | 3,205 | 34,652 |
| 26.10.08 | 3,240 | ▲ 30 | +0.93% | 3,190 | 3,275 | 3,190 | 21,807 |
| 26.10.07 | 3,210 | ▼ 5 | -0.16% | 3,215 | 3,240 | 3,185 | 16,644 |
| 26.10.06 | 3,215 | ▼ 30 | -0.92% | 3,270 | 3,270 | 3,170 | 133,065 |
| 26.10.02 | 3,245 | ▲ 15 | +0.46% | 3,245 | 3,285 | 3,185 | 29,111 |
| 26.10.01 | 3,230 | ▼ 60 | -1.82% | 3,280 | 3,280 | 3,195 | 119,098 |
| 26.09.30 | 3,290 | ▲ 5 | +0.15% | 3,295 | 3,295 | 3,185 | 91,456 |
| 26.09.29 | 3,285 | ▼ 10 | -0.30% | 3,275 | 3,285 | 3,230 | 57,081 |
| 26.09.28 | 3,295 | ▲ 20 | +0.61% | 3,275 | 3,295 | 3,210 | 48,651 |
| 26.09.23 | 3,275 | ▼ 5 | -0.15% | 3,280 | 3,325 | 3,240 | 18,277 |
| 26.09.22 | 3,280 | ▼ 10 | -0.30% | 3,280 | 3,320 | 3,265 | 36,241 |
| 26.09.21 | 3,290 | ▼ 40 | -1.20% | 3,330 | 3,350 | 3,275 | 86,727 |
| 26.09.18 | 3,330 | ▲ 40 | +1.22% | 3,295 | 3,350 | 3,260 | 46,039 |
| 26.09.17 | 3,290 | ▲ 60 | +1.86% | 3,230 | 3,290 | 3,220 | 16,708 |