조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,495 | ▼ 90 | -2.51% | 3,585 | 3,585 | 3,470 | 217,509 |
| 26.06.19 | 3,585 | ▲ 70 | +1.99% | 3,505 | 3,680 | 3,460 | 528,673 |
| 26.06.18 | 3,515 | ▲ 50 | +1.44% | 3,470 | 3,545 | 3,450 | 1,627,042 |
| 26.06.17 | 3,465 | ▲ 85 | +2.51% | 3,385 | 3,490 | 3,355 | 1,635,521 |
| 26.06.16 | 3,380 | ▲ 10 | +0.30% | 3,370 | 3,410 | 3,265 | 1,355,386 |
| 26.06.15 | 3,370 | ▼ 210 | -5.87% | 3,580 | 3,705 | 3,355 | 1,462,132 |
| 26.06.12 | 3,580 | ▼ 120 | -3.24% | 3,825 | 3,855 | 3,455 | 1,508,491 |
| 26.06.11 | 3,700 | ▼ 250 | -6.33% | 3,950 | 3,950 | 3,610 | 1,569,047 |
| 26.06.10 | 3,950 | ▲ 40 | +1.02% | 3,890 | 4,130 | 3,815 | 441,001 |
| 26.06.09 | 3,910 | ▲ 105 | +2.76% | 3,855 | 3,985 | 3,805 | 63,312 |
| 26.06.08 | 3,805 | ▼ 100 | -2.56% | 3,950 | 3,985 | 3,710 | 51,798 |
| 26.06.05 | 3,905 | ▲ 105 | +2.76% | 3,825 | 3,930 | 3,760 | 46,120 |
| 26.06.04 | 3,800 | ▲ 125 | +3.40% | 3,750 | 3,880 | 3,680 | 100,075 |
| 26.06.02 | 3,675 | ▼ 145 | -3.80% | 3,900 | 3,980 | 3,550 | 346,715 |
| 26.06.01 | 3,820 | ▼ 280 | -6.83% | 4,100 | 4,100 | 3,790 | 273,075 |
| 26.05.29 | 4,100 | ▼ 80 | -1.91% | 4,200 | 4,200 | 4,060 | 51,524 |
| 26.05.28 | 4,180 | ▼ 200 | -4.57% | 4,445 | 4,445 | 4,085 | 323,830 |
| 26.05.27 | 4,380 | ▲ 5 | +0.11% | 4,445 | 4,445 | 4,295 | 54,222 |
| 26.05.26 | 4,375 | ▲ 5 | +0.11% | 4,440 | 4,440 | 4,230 | 251,502 |
| 26.05.22 | 4,370 | ▲ 120 | +2.82% | 4,255 | 4,400 | 4,150 | 74,528 |