조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,120 | ▼ 490 | -8.73% | 5,680 | 5,680 | 4,990 | 750,431 |
| 26.05.14 | 5,610 | ▼ 680 | -10.81% | 6,650 | 6,650 | 5,560 | 784,274 |
| 26.05.13 | 6,290 | ▼ 390 | -5.84% | 6,560 | 6,770 | 6,160 | 740,246 |
| 26.05.12 | 6,680 | ▼ 190 | -2.77% | 7,170 | 7,510 | 6,530 | 1,352,964 |
| 26.05.11 | 6,870 | ▼ 30 | -0.43% | 6,900 | 7,640 | 6,500 | 1,480,862 |
| 26.05.08 | 6,900 | ▼ 70 | -1.00% | 7,300 | 8,150 | 6,720 | 2,127,750 |
| 26.05.07 | 6,970 | ▼ 580 | -7.68% | 7,570 | 7,600 | 6,970 | 778,212 |
| 26.05.06 | 7,550 | ▼ 90 | -1.18% | 8,270 | 8,270 | 7,450 | 1,723,785 |
| 26.05.04 | 7,640 | ▲ 470 | +6.56% | 7,170 | 7,780 | 6,430 | 9,282 |
| 26.04.30 | 7,170 | - 0 | 0.00% | 7,170 | 7,650 | 6,800 | 1,097,250 |
| 26.04.29 | 7,170 | ▼ 200 | -2.71% | 7,140 | 8,060 | 6,910 | 2,443,593 |
| 26.04.28 | 7,370 | ▼ 610 | -7.64% | 8,010 | 8,640 | 7,100 | 4,249,492 |
| 26.04.27 | 7,980 | ▲ 1,840 | +29.97% | 6,170 | 7,980 | 5,960 | 6,327,279 |
| 26.04.24 | 6,140 | ▲ 1,220 | +24.80% | 5,260 | 6,280 | 5,120 | 3,292,153 |
| 26.04.23 | 4,920 | ▼ 260 | -5.02% | 5,180 | 5,230 | 4,750 | 590,365 |
| 26.04.22 | 5,180 | ▼ 250 | -4.60% | 5,400 | 5,430 | 5,070 | 383,002 |
| 26.04.21 | 5,430 | ▼ 210 | -3.72% | 5,690 | 5,700 | 5,330 | 519,246 |
| 26.04.20 | 5,640 | ▲ 330 | +6.21% | 5,200 | 5,660 | 4,960 | 1,207,792 |
| 26.04.17 | 5,310 | ▲ 110 | +2.12% | 5,350 | 5,770 | 5,100 | 919,136 |
| 26.04.16 | 5,200 | ▼ 770 | -12.90% | 6,080 | 6,400 | 5,160 | 2,094,068 |