조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,350 | ▼ 70 | -2.05% | 3,425 | 3,585 | 3,280 | 114,248 |
| 26.06.15 | 3,420 | ▼ 70 | -2.01% | 3,600 | 3,800 | 3,360 | 130,958 |
| 26.06.12 | 3,490 | ▲ 90 | +2.65% | 3,630 | 3,650 | 3,400 | 144,979 |
| 26.06.11 | 3,400 | ▼ 55 | -1.59% | 3,430 | 3,535 | 3,255 | 134,448 |
| 26.06.10 | 3,455 | ▼ 60 | -1.71% | 3,510 | 3,630 | 3,240 | 134,665 |
| 26.06.09 | 3,515 | ▲ 305 | +9.50% | 3,235 | 3,580 | 3,235 | 187,419 |
| 26.06.08 | 3,210 | ▼ 385 | -10.71% | 3,200 | 3,435 | 3,200 | 202,205 |
| 26.06.05 | 3,595 | ▼ 275 | -7.11% | 3,960 | 3,960 | 3,560 | 154,546 |
| 26.06.04 | 3,870 | ▲ 305 | +8.56% | 3,565 | 4,000 | 3,530 | 198,947 |
| 26.06.02 | 3,565 | ▼ 190 | -5.06% | 3,740 | 3,790 | 3,470 | 236,937 |
| 26.06.01 | 3,755 | ▼ 325 | -7.97% | 3,930 | 3,995 | 3,540 | 391,040 |
| 26.05.29 | 4,080 | ▼ 180 | -4.23% | 4,360 | 4,420 | 3,930 | 284,879 |
| 26.05.28 | 4,260 | ▼ 345 | -7.49% | 4,600 | 4,625 | 4,170 | 366,550 |
| 26.05.27 | 4,605 | ▼ 515 | -10.06% | 5,050 | 5,280 | 4,605 | 373,748 |
| 26.05.26 | 5,120 | ▼ 120 | -2.29% | 5,420 | 5,460 | 5,040 | 419,853 |
| 26.05.22 | 5,240 | ▲ 565 | +12.09% | 5,880 | 6,070 | 5,090 | 1,889,516 |
| 26.05.21 | 4,675 | ▲ 145 | +3.20% | 4,600 | 5,000 | 4,580 | 302,716 |
| 26.05.20 | 4,530 | ▼ 160 | -3.41% | 4,640 | 4,950 | 4,300 | 614,958 |
| 26.05.19 | 4,690 | ▼ 245 | -4.96% | 4,940 | 5,150 | 4,665 | 370,344 |
| 26.05.18 | 4,935 | ▼ 185 | -3.61% | 4,970 | 5,050 | 4,710 | 391,259 |