조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,480 | ▲ 320 | +10.13% | 3,160 | 3,580 | 3,135 | 330,679 |
| 26.10.13 | 3,160 | - 0 | 0.00% | 3,090 | 3,250 | 3,000 | 87,670 |
| 26.10.12 | 3,160 | ▼ 120 | -3.66% | 3,275 | 3,500 | 3,160 | 83,991 |
| 26.10.08 | 3,280 | ▲ 120 | +3.80% | 3,160 | 3,340 | 3,100 | 71,486 |
| 26.10.07 | 3,160 | ▼ 85 | -2.62% | 3,300 | 3,350 | 3,100 | 102,388 |
| 26.10.06 | 3,245 | ▲ 15 | +0.46% | 3,300 | 3,365 | 3,100 | 86,193 |
| 26.10.02 | 3,230 | ▲ 90 | +2.87% | 3,140 | 3,280 | 3,100 | 90,000 |
| 26.10.01 | 3,140 | ▲ 65 | +2.11% | 3,055 | 3,210 | 3,000 | 60,760 |
| 26.09.30 | 3,075 | ▼ 65 | -2.07% | 3,175 | 3,200 | 3,040 | 59,362 |
| 26.09.29 | 3,140 | - 0 | 0.00% | 3,140 | 3,200 | 3,095 | 62,400 |
| 26.09.28 | 3,140 | ▼ 30 | -0.95% | 3,170 | 3,235 | 3,100 | 100,959 |
| 26.09.23 | 3,170 | ▼ 90 | -2.76% | 3,300 | 3,300 | 3,155 | 80,587 |
| 26.09.22 | 3,260 | ▲ 105 | +3.33% | 3,170 | 3,415 | 3,060 | 193,358 |
| 26.09.21 | 3,155 | ▲ 210 | +7.13% | 2,960 | 3,680 | 2,900 | 585,945 |
| 26.09.18 | 2,945 | ▼ 10 | -0.34% | 2,975 | 3,020 | 2,910 | 116,141 |
| 26.09.17 | 2,955 | - 0 | 0.00% | 3,000 | 3,000 | 2,835 | 78,293 |
| 26.09.16 | 2,955 | ▲ 200 | +7.26% | 2,895 | 3,295 | 2,795 | 240,193 |
| 26.09.15 | 2,755 | ▲ 105 | +3.96% | 2,645 | 2,790 | 2,605 | 71,108 |
| 26.09.14 | 2,650 | ▼ 5 | -0.19% | 2,570 | 2,740 | 2,540 | 90,307 |
| 26.09.11 | 2,655 | ▼ 80 | -2.93% | 2,730 | 2,790 | 2,650 | 52,538 |