조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,680 | ▼ 610 | -5.40% | 11,250 | 11,280 | 10,560 | 38,446 |
| 26.05.15 | 11,290 | ▼ 10 | -0.09% | 11,670 | 12,200 | 10,750 | 91,972 |
| 26.05.14 | 11,300 | ▲ 240 | +2.17% | 11,000 | 11,710 | 11,000 | 31,977 |
| 26.05.13 | 11,060 | ▼ 300 | -2.64% | 11,240 | 11,500 | 10,960 | 42,636 |
| 26.05.12 | 11,360 | ▼ 350 | -2.99% | 11,740 | 12,330 | 11,200 | 100,533 |
| 26.05.11 | 11,710 | ▼ 290 | -2.42% | 12,300 | 12,300 | 11,620 | 46,254 |
| 26.05.08 | 12,000 | ▼ 320 | -2.60% | 12,550 | 12,570 | 11,890 | 62,399 |
| 26.05.07 | 12,320 | ▼ 560 | -4.35% | 13,000 | 13,000 | 12,210 | 48,378 |
| 26.05.06 | 12,880 | ▼ 350 | -2.65% | 13,200 | 13,510 | 12,710 | 65,208 |
| 26.05.04 | 13,230 | ▲ 20 | +0.15% | 13,150 | 13,480 | 13,100 | 37,982 |
| 26.04.30 | 13,210 | ▼ 270 | -2.00% | 13,300 | 13,680 | 13,210 | 61,775 |
| 26.04.29 | 13,480 | ▼ 170 | -1.25% | 13,650 | 13,730 | 13,290 | 67,791 |
| 26.04.28 | 13,650 | ▼ 110 | -0.80% | 13,770 | 14,500 | 13,500 | 213,199 |
| 26.04.27 | 13,760 | ▲ 60 | +0.44% | 13,730 | 14,100 | 13,650 | 155,284 |
| 26.04.24 | 13,700 | ▼ 310 | -2.21% | 13,860 | 14,460 | 13,560 | 230,252 |
| 26.04.23 | 14,010 | ▼ 890 | -5.97% | 14,900 | 14,900 | 13,550 | 388,685 |
| 26.04.22 | 14,900 | ▲ 1,800 | +13.74% | 13,300 | 16,200 | 13,110 | 3,456,246 |
| 26.04.21 | 13,100 | ▲ 650 | +5.22% | 12,310 | 15,600 | 12,160 | 2,619,559 |
| 26.04.20 | 12,450 | - 0 | 0.00% | 12,410 | 13,430 | 12,380 | 30,500 |
| 26.04.17 | 12,450 | ▼ 280 | -2.20% | 12,730 | 12,730 | 12,350 | 25,469 |