조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,500 | ▼ 400 | -6.78% | 5,900 | 5,900 | 5,410 | 11,616 |
| 26.10.14 | 5,900 | ▼ 70 | -1.17% | 5,980 | 6,080 | 5,850 | 2,479 |
| 26.10.13 | 5,970 | ▼ 160 | -2.61% | 6,130 | 6,150 | 5,720 | 16,282 |
| 26.10.12 | 6,130 | ▼ 260 | -4.07% | 6,330 | 6,340 | 6,030 | 9,181 |
| 26.10.08 | 6,390 | ▼ 50 | -0.78% | 6,440 | 6,440 | 6,280 | 4,907 |
| 26.10.07 | 6,440 | ▲ 80 | +1.26% | 6,470 | 6,470 | 6,270 | 6,499 |
| 26.10.06 | 6,360 | ▼ 60 | -0.93% | 6,420 | 6,530 | 6,350 | 6,693 |
| 26.10.02 | 6,420 | ▼ 60 | -0.93% | 6,440 | 6,600 | 6,360 | 9,064 |
| 26.10.01 | 6,480 | ▲ 30 | +0.47% | 6,520 | 6,640 | 6,360 | 6,852 |
| 26.09.30 | 6,450 | ▼ 70 | -1.07% | 6,720 | 6,720 | 6,420 | 7,326 |
| 26.09.29 | 6,520 | ▼ 170 | -2.54% | 6,700 | 6,760 | 6,480 | 8,544 |
| 26.09.28 | 6,690 | ▼ 20 | -0.30% | 6,700 | 6,880 | 6,650 | 6,810 |
| 26.09.23 | 6,710 | ▲ 20 | +0.30% | 6,980 | 6,980 | 6,610 | 8,219 |
| 26.09.22 | 6,690 | ▼ 50 | -0.74% | 6,680 | 7,180 | 6,670 | 15,899 |
| 26.09.21 | 6,740 | ▲ 70 | +1.05% | 7,040 | 7,040 | 6,350 | 38,068 |
| 26.09.18 | 6,670 | ▼ 270 | -3.89% | 6,950 | 6,950 | 6,670 | 14,661 |
| 26.09.17 | 6,940 | ▼ 20 | -0.29% | 6,850 | 7,000 | 6,810 | 3,789 |
| 26.09.16 | 6,960 | ▼ 40 | -0.57% | 7,040 | 7,040 | 6,750 | 5,344 |
| 26.09.15 | 7,000 | ▲ 80 | +1.16% | 6,870 | 7,080 | 6,870 | 3,522 |
| 26.09.14 | 6,920 | ▲ 70 | +1.02% | 7,000 | 7,000 | 6,730 | 10,148 |