조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,630 | ▲ 200 | +2.37% | 8,670 | 8,680 | 8,300 | 13,712 |
| 26.06.16 | 8,430 | ▼ 260 | -2.99% | 8,700 | 8,900 | 8,420 | 16,679 |
| 26.06.15 | 8,690 | ▲ 50 | +0.58% | 8,650 | 9,040 | 8,580 | 23,388 |
| 26.06.12 | 8,640 | ▲ 240 | +2.86% | 8,420 | 8,780 | 8,310 | 24,963 |
| 26.06.11 | 8,400 | ▲ 300 | +3.70% | 8,040 | 8,400 | 7,800 | 15,407 |
| 26.06.10 | 8,100 | ▼ 280 | -3.34% | 8,050 | 8,570 | 7,780 | 41,074 |
| 26.06.09 | 8,380 | ▲ 680 | +8.83% | 7,380 | 8,380 | 7,380 | 98,310 |
| 26.06.08 | 7,700 | ▼ 1,490 | -16.21% | 8,260 | 9,050 | 7,620 | 123,941 |
| 26.06.05 | 9,190 | ▼ 390 | -4.07% | 9,310 | 9,800 | 9,010 | 31,408 |
| 26.06.04 | 9,580 | ▼ 10 | -0.10% | 9,280 | 9,850 | 9,270 | 18,036 |
| 26.06.02 | 9,590 | ▼ 170 | -1.74% | 9,860 | 9,860 | 9,050 | 75,420 |
| 26.06.01 | 9,760 | ▼ 160 | -1.61% | 10,050 | 10,550 | 9,700 | 89,688 |
| 26.05.29 | 9,920 | ▲ 120 | +1.22% | 9,890 | 11,340 | 9,890 | 195,327 |
| 26.05.28 | 9,800 | ▼ 620 | -5.95% | 10,320 | 10,490 | 9,500 | 47,282 |
| 26.05.27 | 10,420 | ▼ 170 | -1.61% | 10,460 | 10,860 | 9,900 | 45,677 |
| 26.05.26 | 10,590 | ▼ 430 | -3.90% | 11,100 | 11,100 | 10,510 | 29,776 |
| 26.05.22 | 11,020 | ▲ 430 | +4.06% | 10,590 | 11,100 | 10,480 | 37,458 |
| 26.05.21 | 10,590 | ▲ 480 | +4.75% | 10,200 | 10,760 | 10,200 | 48,014 |
| 26.05.20 | 10,110 | ▼ 630 | -5.87% | 10,530 | 11,580 | 10,040 | 104,517 |
| 26.05.19 | 10,740 | ▲ 60 | +0.56% | 10,590 | 11,250 | 10,460 | 36,556 |