조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,390 | ▼ 100 | -1.82% | 5,500 | 5,990 | 5,260 | 22,831,890 |
| 26.05.14 | 5,490 | ▲ 510 | +10.24% | 4,965 | 5,900 | 4,965 | 44,246,855 |
| 26.05.13 | 4,980 | ▲ 135 | +2.79% | 4,860 | 5,060 | 4,775 | 8,566,138 |
| 26.05.12 | 4,845 | ▲ 155 | +3.30% | 4,690 | 5,060 | 4,420 | 15,384,271 |
| 26.05.11 | 4,690 | ▼ 110 | -2.29% | 4,815 | 4,895 | 4,670 | 5,198,434 |
| 26.05.08 | 4,800 | ▼ 125 | -2.54% | 4,885 | 4,935 | 4,760 | 5,488,066 |
| 26.05.07 | 4,925 | ▼ 325 | -6.19% | 5,300 | 5,320 | 4,895 | 8,510,440 |
| 26.05.06 | 5,250 | ▲ 210 | +4.17% | 5,120 | 5,420 | 5,010 | 14,548,704 |
| 26.05.04 | 5,040 | ▲ 155 | +3.17% | 4,960 | 5,080 | 4,905 | 5,222,802 |
| 26.04.30 | 4,885 | ▼ 195 | -3.84% | 5,040 | 5,120 | 4,885 | 4,464,177 |
| 26.04.29 | 5,080 | ▲ 105 | +2.11% | 4,970 | 5,190 | 4,925 | 7,473,449 |
| 26.04.28 | 4,975 | ▲ 60 | +1.22% | 4,915 | 4,995 | 4,915 | 3,868,614 |
| 26.04.27 | 4,915 | ▼ 50 | -1.01% | 5,000 | 5,040 | 4,880 | 4,969,923 |
| 26.04.24 | 4,965 | ▲ 115 | +2.37% | 4,830 | 4,970 | 4,800 | 4,886,229 |
| 26.04.23 | 4,850 | ▲ 10 | +0.21% | 4,895 | 5,030 | 4,780 | 4,684,719 |
| 26.04.22 | 4,840 | ▼ 30 | -0.62% | 4,825 | 4,845 | 4,735 | 4,062,316 |
| 26.04.21 | 4,870 | ▲ 30 | +0.62% | 4,855 | 4,900 | 4,800 | 3,235,732 |
| 26.04.20 | 4,840 | ▼ 60 | -1.22% | 4,925 | 4,925 | 4,820 | 2,511,128 |
| 26.04.17 | 4,900 | ▼ 80 | -1.61% | 4,980 | 4,985 | 4,850 | 2,609,147 |
| 26.04.16 | 4,980 | ▲ 95 | +1.94% | 4,905 | 5,060 | 4,900 | 5,993,874 |