조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,750 | ▼ 245 | -4.90% | 4,995 | 5,000 | 4,680 | 4,206,961 |
| 26.10.13 | 4,995 | ▼ 115 | -2.25% | 5,020 | 5,070 | 4,810 | 3,675,707 |
| 26.10.12 | 5,110 | ▼ 70 | -1.35% | 5,110 | 5,260 | 5,020 | 2,176,869 |
| 26.10.08 | 5,180 | ▼ 130 | -2.45% | 5,310 | 5,310 | 5,150 | 2,284,907 |
| 26.10.07 | 5,310 | - 0 | 0.00% | 5,260 | 5,390 | 5,250 | 1,576,751 |
| 26.10.06 | 5,310 | ▼ 20 | -0.38% | 5,350 | 5,420 | 5,270 | 1,489,831 |
| 26.10.02 | 5,330 | ▲ 40 | +0.76% | 5,270 | 5,330 | 5,190 | 1,981,413 |
| 26.10.01 | 5,290 | ▼ 40 | -0.75% | 5,350 | 5,350 | 5,220 | 1,839,359 |
| 26.09.30 | 5,330 | ▼ 500 | -8.58% | 5,830 | 5,830 | 5,320 | 5,662,215 |
| 26.09.29 | 5,830 | ▲ 10 | +0.17% | 5,790 | 5,840 | 5,740 | 1,318,179 |
| 26.09.28 | 5,820 | ▲ 180 | +3.19% | 5,650 | 5,900 | 5,620 | 2,416,355 |
| 26.09.23 | 5,640 | ▼ 10 | -0.18% | 5,640 | 5,680 | 5,550 | 1,947,882 |
| 26.09.22 | 5,650 | ▼ 130 | -2.25% | 5,790 | 5,860 | 5,570 | 4,124,746 |
| 26.09.21 | 5,780 | ▼ 80 | -1.37% | 5,870 | 5,870 | 5,730 | 2,265,181 |
| 26.09.18 | 5,860 | ▼ 150 | -2.50% | 6,040 | 6,100 | 5,850 | 2,831,601 |
| 26.09.17 | 6,010 | ▲ 170 | +2.91% | 5,890 | 6,260 | 5,840 | 5,136,879 |
| 26.09.16 | 5,840 | ▼ 130 | -2.18% | 5,970 | 6,000 | 5,770 | 1,764,720 |
| 26.09.15 | 5,970 | ▼ 50 | -0.83% | 5,970 | 6,100 | 5,920 | 2,880,629 |
| 26.09.14 | 6,020 | ▲ 30 | +0.50% | 5,890 | 6,100 | 5,760 | 2,596,954 |
| 26.09.11 | 5,990 | ▲ 10 | +0.17% | 5,940 | 6,150 | 5,780 | 4,747,342 |