조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,550 | ▲ 300 | +5.71% | 5,250 | 5,590 | 5,230 | 8,182,122 |
| 26.06.15 | 5,250 | ▲ 280 | +5.63% | 5,080 | 5,350 | 4,980 | 5,959,210 |
| 26.06.12 | 4,970 | ▲ 220 | +4.63% | 4,845 | 5,090 | 4,840 | 5,251,297 |
| 26.06.11 | 4,750 | ▼ 35 | -0.73% | 4,785 | 4,795 | 4,545 | 4,432,758 |
| 26.06.10 | 4,785 | ▼ 225 | -4.49% | 4,915 | 4,995 | 4,665 | 5,166,338 |
| 26.06.09 | 5,010 | ▲ 450 | +9.87% | 4,600 | 5,200 | 4,570 | 10,113,078 |
| 26.06.08 | 4,560 | ▼ 225 | -4.70% | 4,550 | 4,735 | 4,500 | 4,317,645 |
| 26.06.05 | 4,785 | ▼ 80 | -1.64% | 4,990 | 5,290 | 4,735 | 9,009,013 |
| 26.06.04 | 4,865 | ▲ 10 | +0.21% | 4,860 | 4,930 | 4,785 | 2,963,118 |
| 26.06.02 | 4,855 | ▲ 70 | +1.46% | 4,800 | 4,950 | 4,700 | 6,741,849 |
| 26.06.01 | 4,785 | ▼ 95 | -1.95% | 4,885 | 4,975 | 4,690 | 4,223,547 |
| 26.05.29 | 4,880 | ▼ 55 | -1.11% | 4,990 | 5,050 | 4,775 | 5,263,616 |
| 26.05.28 | 4,935 | ▼ 225 | -4.36% | 5,140 | 5,150 | 4,765 | 6,268,136 |
| 26.05.27 | 5,160 | ▼ 240 | -4.44% | 5,400 | 5,500 | 5,110 | 6,509,537 |
| 26.05.26 | 5,400 | ▼ 200 | -3.57% | 5,640 | 5,770 | 5,390 | 5,785,847 |
| 26.05.22 | 5,600 | ▲ 150 | +2.75% | 5,520 | 5,730 | 5,470 | 7,200,244 |
| 26.05.21 | 5,450 | ▲ 150 | +2.83% | 5,390 | 5,560 | 5,280 | 9,295,868 |
| 26.05.20 | 5,300 | ▼ 500 | -8.62% | 5,820 | 5,830 | 5,200 | 11,571,604 |
| 26.05.19 | 5,800 | ▲ 130 | +2.29% | 5,710 | 6,160 | 5,600 | 24,863,586 |
| 26.05.18 | 5,670 | ▲ 280 | +5.19% | 5,400 | 5,810 | 5,060 | 19,223,543 |