본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,600▲ 160+6.56%2,4402,7052,420125,763
26.05.142,440▲ 85+3.61%2,4002,5152,36026,488
26.05.132,355▼ 70-2.89%2,4252,4652,31528,792
26.05.122,425▼ 20-0.82%2,4452,5302,29555,613
26.05.112,445▼ 105-4.12%2,5502,6002,44522,830
26.05.082,550- 00.00%2,5502,5952,50020,873
26.05.072,550▼ 20-0.78%2,5702,6002,41033,097
26.05.062,570▼ 95-3.56%2,6452,6602,56546,923
26.05.042,665▼ 50-1.84%2,7152,7452,66038,969
26.04.302,715▲ 30+1.12%2,6702,7902,66544,043
26.04.292,685▲ 45+1.70%2,6402,7302,63524,052
26.04.282,640▲ 30+1.15%2,6102,6902,61020,423
26.04.272,610▼ 20-0.76%2,6352,6702,61022,534
26.04.242,630▲ 30+1.15%2,5852,7352,58512,424
26.04.232,600▼ 75-2.80%2,6752,6952,51054,098
26.04.222,675▼ 40-1.47%2,7152,7152,67036,499
26.04.212,715▼ 20-0.73%2,7352,7352,69033,708
26.04.202,735▼ 85-3.01%2,8252,8252,73537,038
26.04.172,820▲ 105+3.87%2,7152,8202,71059,857
26.04.162,715▼ 30-1.09%2,7452,7852,65077,527