조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,700 | ▲ 125 | +4.85% | 2,600 | 2,700 | 2,595 | 7,428 |
| 26.06.15 | 2,575 | ▼ 45 | -1.72% | 2,660 | 2,660 | 2,575 | 11,525 |
| 26.06.12 | 2,620 | ▲ 85 | +3.35% | 2,545 | 2,675 | 2,545 | 7,359 |
| 26.06.11 | 2,535 | ▼ 25 | -0.98% | 2,600 | 2,605 | 2,525 | 8,539 |
| 26.06.10 | 2,560 | - 0 | 0.00% | 2,540 | 2,690 | 2,510 | 18,512 |
| 26.06.09 | 2,560 | ▲ 60 | +2.40% | 2,500 | 2,630 | 2,450 | 34,300 |
| 26.06.08 | 2,500 | ▼ 100 | -3.85% | 2,500 | 2,600 | 2,380 | 33,556 |
| 26.06.05 | 2,600 | ▲ 45 | +1.76% | 2,535 | 2,695 | 2,490 | 33,027 |
| 26.06.04 | 2,555 | ▼ 50 | -1.92% | 2,605 | 2,675 | 2,530 | 20,111 |
| 26.06.02 | 2,605 | ▲ 25 | +0.97% | 2,560 | 2,620 | 2,500 | 21,665 |
| 26.06.01 | 2,580 | ▼ 125 | -4.62% | 2,705 | 2,735 | 2,490 | 107,858 |
| 26.05.29 | 2,705 | ▼ 120 | -4.25% | 2,825 | 2,825 | 2,675 | 31,225 |
| 26.05.28 | 2,825 | ▼ 100 | -3.42% | 2,925 | 3,015 | 2,750 | 53,644 |
| 26.05.27 | 2,925 | ▼ 50 | -1.68% | 2,975 | 3,050 | 2,850 | 74,728 |
| 26.05.26 | 2,975 | ▲ 20 | +0.68% | 2,955 | 3,035 | 2,870 | 72,870 |
| 26.05.22 | 2,955 | ▲ 170 | +6.10% | 2,850 | 3,000 | 2,760 | 87,034 |
| 26.05.21 | 2,785 | ▲ 40 | +1.46% | 2,750 | 2,850 | 2,730 | 58,622 |
| 26.05.20 | 2,745 | ▼ 45 | -1.61% | 2,790 | 2,790 | 2,650 | 65,987 |
| 26.05.19 | 2,790 | ▼ 95 | -3.29% | 2,750 | 2,885 | 2,745 | 113,119 |
| 26.05.18 | 2,885 | ▲ 285 | +10.96% | 2,610 | 2,940 | 2,610 | 310,628 |