조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,465 | ▲ 140 | +6.02% | 2,340 | 2,470 | 2,330 | 81,413 |
| 26.10.13 | 2,325 | ▼ 375 | -13.89% | 2,580 | 2,580 | 2,300 | 62,387 |
| 26.10.12 | 2,700 | ▲ 375 | +16.13% | 2,330 | 2,700 | 2,165 | 63,702 |
| 26.10.08 | 2,325 | ▲ 10 | +0.43% | 2,375 | 2,375 | 2,280 | 11,960 |
| 26.10.07 | 2,315 | ▼ 40 | -1.70% | 2,365 | 2,365 | 2,265 | 31,810 |
| 26.10.06 | 2,355 | ▼ 120 | -4.85% | 2,540 | 2,540 | 2,350 | 35,878 |
| 26.10.02 | 2,475 | ▼ 40 | -1.59% | 2,505 | 2,515 | 2,460 | 18,894 |
| 26.10.01 | 2,515 | ▼ 45 | -1.76% | 2,545 | 2,600 | 2,505 | 52,774 |
| 26.09.30 | 2,560 | ▲ 95 | +3.85% | 2,470 | 2,595 | 2,445 | 87,617 |
| 26.09.29 | 2,465 | ▼ 50 | -1.99% | 2,490 | 2,525 | 2,455 | 36,712 |
| 26.09.28 | 2,515 | ▲ 75 | +3.07% | 2,440 | 2,525 | 2,420 | 63,430 |
| 26.09.23 | 2,440 | ▲ 40 | +1.67% | 2,405 | 2,490 | 2,380 | 61,309 |
| 26.09.22 | 2,400 | ▼ 10 | -0.41% | 2,460 | 2,460 | 2,380 | 30,573 |
| 26.09.21 | 2,410 | ▲ 10 | +0.42% | 2,475 | 2,475 | 2,375 | 54,933 |
| 26.09.18 | 2,400 | ▲ 85 | +3.67% | 2,315 | 2,475 | 2,315 | 122,338 |
| 26.09.17 | 2,315 | - 0 | 0.00% | 2,315 | 2,325 | 2,300 | 12,926 |
| 26.09.16 | 2,315 | ▲ 5 | +0.22% | 2,400 | 2,400 | 2,275 | 22,653 |
| 26.09.15 | 2,310 | - 0 | 0.00% | 2,395 | 2,395 | 2,270 | 19,766 |
| 26.09.14 | 2,310 | ▲ 35 | +1.54% | 2,275 | 2,370 | 2,260 | 20,646 |
| 26.09.11 | 2,275 | ▲ 45 | +2.02% | 2,230 | 2,375 | 2,225 | 26,717 |