조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,180 | ▼ 70 | -0.62% | 11,250 | 11,300 | 11,160 | 1,970,037 |
| 26.05.14 | 11,250 | ▲ 70 | +0.63% | 11,180 | 11,290 | 11,150 | 1,940,809 |
| 26.05.13 | 11,180 | ▼ 40 | -0.36% | 11,220 | 11,240 | 11,160 | 2,214,772 |
| 26.05.12 | 11,220 | ▼ 10 | -0.09% | 11,220 | 11,230 | 11,160 | 2,570,083 |
| 26.05.11 | 11,230 | ▼ 60 | -0.53% | 11,270 | 11,290 | 11,210 | 2,707,933 |
| 26.05.08 | 11,290 | ▲ 30 | +0.27% | 11,260 | 11,300 | 11,260 | 1,141,188 |
| 26.05.07 | 11,260 | ▲ 10 | +0.09% | 11,250 | 11,290 | 11,210 | 1,942,137 |
| 26.05.06 | 11,250 | ▼ 50 | -0.44% | 11,300 | 11,300 | 11,220 | 2,828,195 |
| 26.05.04 | 11,300 | ▼ 50 | -0.44% | 11,350 | 11,400 | 11,280 | 2,889,514 |
| 26.04.30 | 11,350 | ▼ 20 | -0.18% | 11,370 | 11,390 | 11,340 | 1,115,849 |
| 26.04.29 | 11,370 | ▼ 50 | -0.44% | 11,420 | 11,430 | 11,350 | 1,740,821 |
| 26.04.28 | 11,420 | ▲ 50 | +0.44% | 11,370 | 11,420 | 11,350 | 1,248,428 |
| 26.04.27 | 11,370 | ▼ 20 | -0.18% | 11,390 | 11,400 | 11,360 | 1,613,270 |
| 26.04.24 | 11,390 | ▲ 10 | +0.09% | 11,390 | 11,440 | 11,380 | 1,015,922 |
| 26.04.23 | 11,380 | ▼ 50 | -0.44% | 11,430 | 11,460 | 11,360 | 1,393,081 |
| 26.04.22 | 11,430 | ▲ 30 | +0.26% | 11,400 | 11,440 | 11,370 | 1,072,888 |
| 26.04.21 | 11,400 | ▲ 20 | +0.18% | 11,380 | 11,420 | 11,380 | 1,041,926 |
| 26.04.20 | 11,380 | ▲ 20 | +0.18% | 11,360 | 11,380 | 11,320 | 921,818 |
| 26.04.17 | 11,360 | ▼ 50 | -0.44% | 11,410 | 11,450 | 11,350 | 1,048,611 |
| 26.04.16 | 11,410 | ▲ 90 | +0.80% | 11,330 | 11,420 | 11,320 | 1,995,369 |