조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,900 | ▼ 50 | -0.46% | 10,840 | 10,940 | 10,800 | 2,446,537 |
| 26.06.15 | 10,950 | ▼ 120 | -1.08% | 11,070 | 11,090 | 10,940 | 2,443,581 |
| 26.06.12 | 11,070 | ▲ 140 | +1.28% | 10,990 | 11,090 | 10,950 | 2,111,185 |
| 26.06.11 | 10,930 | ▲ 110 | +1.02% | 10,780 | 10,960 | 10,740 | 2,057,056 |
| 26.06.10 | 10,820 | ▼ 120 | -1.10% | 10,940 | 10,960 | 10,700 | 3,002,326 |
| 26.06.09 | 10,940 | ▲ 170 | +1.58% | 10,850 | 11,040 | 10,800 | 1,896,715 |
| 26.06.08 | 10,770 | ▼ 210 | -1.91% | 10,820 | 10,925 | 10,660 | 2,807,149 |
| 26.06.05 | 10,980 | ▼ 40 | -0.36% | 11,030 | 11,160 | 10,950 | 2,020,437 |
| 26.06.04 | 11,020 | ▲ 60 | +0.55% | 10,960 | 11,090 | 10,930 | 1,932,738 |
| 26.06.02 | 10,960 | ▲ 140 | +1.29% | 10,800 | 11,000 | 10,700 | 3,206,408 |
| 26.06.01 | 10,820 | ▼ 140 | -1.28% | 10,960 | 10,960 | 10,800 | 3,399,180 |
| 26.05.29 | 10,960 | ▼ 60 | -0.54% | 11,020 | 11,100 | 10,950 | 1,882,829 |
| 26.05.28 | 11,020 | ▼ 10 | -0.09% | 11,030 | 11,070 | 10,970 | 1,991,344 |
| 26.05.27 | 11,030 | ▼ 50 | -0.45% | 11,070 | 11,070 | 11,000 | 1,755,349 |
| 26.05.26 | 11,080 | ▼ 90 | -0.81% | 11,170 | 11,190 | 11,050 | 1,947,697 |
| 26.05.22 | 11,170 | ▲ 130 | +1.18% | 11,050 | 11,190 | 11,050 | 1,229,358 |
| 26.05.21 | 11,040 | ▲ 10 | +0.09% | 11,050 | 11,130 | 11,030 | 1,553,044 |
| 26.05.20 | 11,030 | ▼ 80 | -0.72% | 11,090 | 11,100 | 11,010 | 2,320,969 |
| 26.05.19 | 11,110 | ▼ 30 | -0.27% | 11,130 | 11,200 | 11,070 | 2,166,230 |
| 26.05.18 | 11,140 | ▼ 40 | -0.36% | 11,180 | 11,240 | 11,100 | 1,888,587 |