조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,620 | ▼ 60 | -0.62% | 9,680 | 9,710 | 9,580 | 777,476 |
| 26.10.13 | 9,680 | ▼ 10 | -0.10% | 9,660 | 9,690 | 9,570 | 1,419,362 |
| 26.10.12 | 9,690 | ▼ 60 | -0.62% | 9,750 | 9,800 | 9,690 | 843,524 |
| 26.10.08 | 9,750 | ▼ 50 | -0.51% | 9,780 | 9,800 | 9,740 | 482,700 |
| 26.10.07 | 9,800 | ▲ 70 | +0.72% | 9,740 | 9,820 | 9,730 | 626,785 |
| 26.10.06 | 9,730 | ▼ 60 | -0.61% | 9,790 | 9,820 | 9,720 | 660,079 |
| 26.10.02 | 9,790 | ▲ 40 | +0.41% | 9,750 | 9,830 | 9,750 | 408,379 |
| 26.10.01 | 9,750 | ▼ 40 | -0.41% | 9,790 | 9,805 | 9,740 | 523,088 |
| 26.09.30 | 9,790 | ▼ 50 | -0.51% | 9,840 | 9,890 | 9,780 | 537,611 |
| 26.09.29 | 9,840 | ▼ 50 | -0.51% | 9,890 | 9,910 | 9,790 | 477,970 |
| 26.09.28 | 9,890 | ▲ 110 | +1.12% | 9,820 | 9,900 | 9,720 | 777,911 |
| 26.09.23 | 9,780 | ▼ 20 | -0.20% | 9,820 | 9,830 | 9,780 | 660,405 |
| 26.09.22 | 9,800 | ▲ 20 | +0.20% | 9,780 | 9,820 | 9,730 | 598,911 |
| 26.09.21 | 9,780 | ▼ 10 | -0.10% | 9,790 | 9,820 | 9,760 | 535,808 |
| 26.09.18 | 9,790 | ▲ 70 | +0.72% | 9,770 | 9,800 | 9,690 | 754,002 |
| 26.09.17 | 9,720 | ▼ 10 | -0.10% | 9,770 | 9,820 | 9,720 | 507,424 |
| 26.09.16 | 9,730 | ▼ 50 | -0.51% | 9,780 | 9,810 | 9,720 | 568,754 |
| 26.09.15 | 9,780 | ▼ 20 | -0.20% | 9,800 | 9,840 | 9,750 | 818,906 |
| 26.09.14 | 9,800 | ▲ 10 | +0.10% | 9,790 | 9,870 | 9,740 | 929,098 |
| 26.09.11 | 9,790 | ▼ 70 | -0.71% | 9,860 | 9,890 | 9,780 | 790,862 |