조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 36,800 | ▼ 3,000 | -7.54% | 40,850 | 40,850 | 36,000 | 387,904 |
| 26.05.14 | 39,800 | ▼ 650 | -1.61% | 40,850 | 41,100 | 38,700 | 246,709 |
| 26.05.13 | 40,450 | ▼ 550 | -1.34% | 39,550 | 41,400 | 39,000 | 324,179 |
| 26.05.12 | 41,000 | ▼ 2,300 | -5.31% | 42,650 | 42,650 | 38,400 | 611,399 |
| 26.05.11 | 43,300 | ▲ 2,250 | +5.48% | 44,100 | 46,300 | 43,000 | 844,986 |
| 26.05.08 | 41,050 | ▼ 2,050 | -4.76% | 41,600 | 42,250 | 40,000 | 482,088 |
| 26.05.07 | 43,100 | ▼ 2,600 | -5.69% | 45,600 | 45,700 | 41,700 | 797,467 |
| 26.05.06 | 45,700 | ▲ 7,650 | +20.11% | 40,000 | 48,900 | 38,850 | 3,951,325 |
| 26.05.04 | 38,050 | ▲ 650 | +1.74% | 37,600 | 39,000 | 36,200 | 724,836 |
| 26.04.30 | 37,400 | ▼ 2,900 | -7.20% | 39,650 | 39,900 | 37,250 | 522,402 |
| 26.04.29 | 40,300 | ▲ 2,400 | +6.33% | 37,150 | 41,200 | 36,950 | 919,085 |
| 26.04.28 | 37,900 | ▼ 1,800 | -4.53% | 38,950 | 38,950 | 37,100 | 508,472 |
| 26.04.27 | 39,700 | ▲ 3,850 | +10.74% | 36,850 | 40,350 | 36,500 | 1,506,897 |
| 26.04.24 | 35,850 | ▲ 950 | +2.72% | 35,550 | 36,200 | 35,150 | 347,293 |
| 26.04.23 | 34,900 | ▼ 50 | -0.14% | 36,800 | 36,850 | 33,550 | 538,214 |
| 26.04.22 | 34,950 | ▲ 1,300 | +3.86% | 34,900 | 35,200 | 34,000 | 448,558 |
| 26.04.21 | 33,650 | ▼ 250 | -0.74% | 34,150 | 34,250 | 33,300 | 170,536 |
| 26.04.20 | 33,900 | ▲ 150 | +0.44% | 34,300 | 34,700 | 33,500 | 218,784 |
| 26.04.17 | 33,750 | ▼ 150 | -0.44% | 34,650 | 34,700 | 33,150 | 272,880 |
| 26.04.16 | 33,900 | ▲ 2,900 | +9.35% | 31,800 | 34,300 | 31,150 | 733,953 |