조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,150 | ▼ 800 | -2.58% | 32,200 | 32,200 | 30,000 | 125,523 |
| 26.06.15 | 30,950 | ▲ 600 | +1.98% | 31,300 | 31,950 | 30,450 | 151,004 |
| 26.06.12 | 30,350 | ▲ 1,050 | +3.58% | 30,850 | 31,150 | 29,700 | 269,411 |
| 26.06.11 | 29,300 | ▲ 1,500 | +5.40% | 27,300 | 29,300 | 26,500 | 141,166 |
| 26.06.10 | 27,800 | ▼ 1,400 | -4.79% | 28,500 | 29,150 | 26,900 | 141,556 |
| 26.06.09 | 29,200 | ▲ 2,200 | +8.15% | 27,500 | 29,450 | 27,150 | 176,758 |
| 26.06.08 | 27,000 | ▼ 3,050 | -10.15% | 26,400 | 29,000 | 26,400 | 205,136 |
| 26.06.05 | 30,050 | ▼ 4,000 | -11.75% | 33,000 | 33,100 | 30,050 | 273,852 |
| 26.06.04 | 34,050 | ▲ 700 | +2.10% | 34,000 | 35,500 | 33,150 | 181,969 |
| 26.06.02 | 33,350 | ▼ 1,450 | -4.17% | 34,550 | 34,600 | 32,900 | 222,478 |
| 26.06.01 | 34,800 | ▼ 900 | -2.52% | 35,000 | 38,800 | 34,550 | 573,000 |
| 26.05.29 | 35,700 | ▼ 1,200 | -3.25% | 37,300 | 37,300 | 34,300 | 245,667 |
| 26.05.28 | 36,900 | ▼ 1,200 | -3.15% | 37,750 | 37,750 | 34,600 | 258,163 |
| 26.05.27 | 38,100 | ▼ 3,300 | -7.97% | 42,550 | 42,600 | 37,650 | 414,538 |
| 26.05.26 | 41,400 | ▲ 2,150 | +5.48% | 41,000 | 42,500 | 40,650 | 359,450 |
| 26.05.22 | 39,250 | ▲ 950 | +2.48% | 38,700 | 39,850 | 37,850 | 224,513 |
| 26.05.21 | 38,300 | ▲ 2,100 | +5.80% | 37,350 | 38,800 | 36,950 | 301,274 |
| 26.05.20 | 36,200 | ▼ 150 | -0.41% | 36,100 | 36,900 | 34,100 | 280,254 |
| 26.05.19 | 36,350 | ▼ 1,250 | -3.32% | 37,650 | 38,450 | 35,300 | 233,128 |
| 26.05.18 | 37,600 | ▲ 800 | +2.17% | 35,300 | 38,400 | 33,650 | 354,786 |