조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,150 | ▲ 1,300 | +5.03% | 26,200 | 28,400 | 25,950 | 193,798 |
| 26.10.13 | 25,850 | ▼ 650 | -2.45% | 25,150 | 26,500 | 24,550 | 123,093 |
| 26.10.12 | 26,500 | ▼ 1,750 | -6.19% | 27,500 | 28,050 | 26,250 | 150,255 |
| 26.10.08 | 28,250 | ▼ 200 | -0.70% | 28,400 | 29,350 | 28,100 | 127,130 |
| 26.10.07 | 28,450 | ▼ 500 | -1.73% | 28,900 | 29,900 | 28,150 | 225,857 |
| 26.10.06 | 28,950 | ▲ 900 | +3.21% | 28,250 | 29,350 | 27,650 | 165,646 |
| 26.10.02 | 28,050 | ▲ 100 | +0.36% | 28,100 | 30,450 | 27,750 | 436,137 |
| 26.10.01 | 27,950 | ▲ 1,900 | +7.29% | 25,400 | 28,600 | 25,300 | 294,318 |
| 26.09.30 | 26,050 | ▲ 200 | +0.77% | 27,050 | 27,050 | 25,650 | 178,503 |
| 26.09.29 | 25,850 | ▲ 700 | +2.78% | 24,950 | 26,000 | 24,550 | 305,606 |
| 26.09.28 | 25,150 | ▲ 1,700 | +7.25% | 24,600 | 26,650 | 24,150 | 537,788 |
| 26.09.23 | 23,450 | ▲ 600 | +2.63% | 23,400 | 23,550 | 22,900 | 67,958 |
| 26.09.22 | 22,850 | ▼ 300 | -1.30% | 23,400 | 23,600 | 22,650 | 86,960 |
| 26.09.21 | 23,150 | ▲ 800 | +3.58% | 22,550 | 23,150 | 22,150 | 59,168 |
| 26.09.18 | 22,350 | ▲ 150 | +0.68% | 22,600 | 22,800 | 22,150 | 41,146 |
| 26.09.17 | 22,200 | ▲ 300 | +1.37% | 22,750 | 22,950 | 22,200 | 58,206 |
| 26.09.16 | 21,900 | ▲ 50 | +0.23% | 21,800 | 21,950 | 21,400 | 36,266 |
| 26.09.15 | 21,850 | ▲ 50 | +0.23% | 21,650 | 22,200 | 21,500 | 34,082 |
| 26.09.14 | 21,800 | ▼ 1,050 | -4.60% | 22,050 | 22,350 | 21,800 | 36,920 |
| 26.09.11 | 22,850 | ▼ 550 | -2.35% | 22,600 | 23,000 | 22,550 | 66,609 |