본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,240▲ 195+9.54%2,0452,3402,040631,272
26.05.152,045▼ 90-4.22%2,1352,2002,04591,686
26.05.142,135▼ 135-5.95%2,2802,3002,115138,636
26.05.132,270▲ 265+13.22%2,0052,3351,986499,037
26.05.122,005▼ 65-3.14%2,0702,0751,966122,130
26.05.112,070▼ 80-3.72%2,1452,1452,070103,524
26.05.082,150▼ 20-0.92%2,1552,1652,11029,360
26.05.072,170▲ 35+1.64%2,1352,1902,11052,763
26.05.062,135▼ 90-4.04%2,2252,2302,125106,793
26.05.042,225▲ 10+0.45%2,2152,2452,18552,681
26.04.302,215▼ 20-0.89%2,2202,2702,18037,085
26.04.292,235▲ 25+1.13%2,2002,2502,19530,838
26.04.282,210▼ 30-1.34%2,2402,2452,20535,507
26.04.272,240▼ 15-0.67%2,2302,3002,23061,934
26.04.242,255▲ 45+2.04%2,1952,2602,19042,470
26.04.232,210▲ 5+0.23%2,2552,2552,15550,926
26.04.222,205▼ 40-1.78%2,2452,2602,18526,626
26.04.212,245▲ 15+0.67%2,2102,2652,18582,124
26.04.202,230▲ 5+0.22%2,1802,2702,17556,890
26.04.172,225▼ 20-0.89%2,2502,2752,17550,271