조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,290 | ▼ 135 | -5.57% | 2,410 | 2,420 | 2,290 | 70,278 |
| 26.06.16 | 2,425 | ▲ 20 | +0.83% | 2,420 | 2,490 | 2,280 | 98,470 |
| 26.06.15 | 2,405 | ▼ 185 | -7.14% | 2,610 | 2,635 | 2,395 | 118,831 |
| 26.06.12 | 2,590 | ▼ 10 | -0.38% | 2,690 | 2,695 | 2,565 | 112,874 |
| 26.06.11 | 2,600 | ▲ 125 | +5.05% | 2,475 | 2,630 | 2,445 | 144,742 |
| 26.06.10 | 2,475 | ▼ 10 | -0.40% | 2,410 | 2,535 | 2,410 | 90,241 |
| 26.06.09 | 2,485 | ▲ 230 | +10.20% | 2,230 | 2,495 | 2,230 | 239,597 |
| 26.06.08 | 2,255 | ▼ 115 | -4.85% | 2,170 | 2,370 | 2,170 | 97,859 |
| 26.06.05 | 2,370 | ▼ 90 | -3.66% | 2,420 | 2,540 | 2,180 | 271,372 |
| 26.06.04 | 2,460 | ▲ 445 | +22.08% | 2,000 | 2,545 | 2,000 | 423,677 |
| 26.06.02 | 2,015 | ▼ 65 | -3.13% | 2,065 | 2,130 | 1,976 | 116,939 |
| 26.06.01 | 2,080 | ▼ 185 | -8.17% | 2,265 | 2,270 | 2,065 | 249,731 |
| 26.05.29 | 2,265 | ▼ 185 | -7.55% | 2,460 | 2,460 | 2,245 | 176,135 |
| 26.05.28 | 2,450 | ▲ 35 | +1.45% | 2,415 | 2,530 | 2,335 | 301,749 |
| 26.05.27 | 2,415 | ▼ 150 | -5.85% | 2,575 | 2,700 | 2,355 | 498,166 |
| 26.05.26 | 2,565 | ▼ 150 | -5.52% | 2,765 | 2,810 | 2,520 | 780,911 |
| 26.05.22 | 2,715 | ▲ 445 | +19.60% | 2,270 | 2,940 | 2,270 | 2,544,006 |
| 26.05.21 | 2,270 | ▲ 70 | +3.18% | 2,230 | 2,335 | 2,200 | 142,879 |
| 26.05.20 | 2,200 | ▼ 80 | -3.51% | 2,330 | 2,340 | 2,100 | 156,513 |
| 26.05.19 | 2,280 | ▲ 40 | +1.79% | 2,260 | 2,445 | 2,200 | 343,402 |