조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,100 | ▼ 85 | -3.89% | 2,165 | 2,185 | 2,020 | 94,145 |
| 26.10.14 | 2,185 | ▼ 15 | -0.68% | 2,185 | 2,245 | 2,150 | 23,865 |
| 26.10.13 | 2,200 | ▼ 130 | -5.58% | 2,300 | 2,315 | 2,200 | 49,802 |
| 26.10.12 | 2,330 | ▲ 55 | +2.42% | 2,285 | 2,350 | 2,285 | 44,493 |
| 26.10.08 | 2,275 | ▼ 75 | -3.19% | 2,300 | 2,370 | 2,275 | 52,466 |
| 26.10.07 | 2,350 | ▲ 30 | +1.29% | 2,310 | 2,385 | 2,300 | 137,608 |
| 26.10.06 | 2,320 | ▲ 160 | +7.41% | 2,160 | 2,420 | 2,150 | 300,056 |
| 26.10.02 | 2,160 | ▲ 50 | +2.37% | 2,080 | 2,165 | 2,065 | 42,093 |
| 26.10.01 | 2,110 | ▲ 35 | +1.69% | 2,075 | 2,120 | 2,055 | 29,899 |
| 26.09.30 | 2,075 | ▲ 25 | +1.22% | 2,045 | 2,100 | 2,045 | 6,186 |
| 26.09.29 | 2,050 | ▼ 75 | -3.53% | 2,125 | 2,125 | 2,050 | 19,134 |
| 26.09.28 | 2,125 | ▲ 20 | +0.95% | 2,105 | 2,130 | 2,065 | 17,223 |
| 26.09.23 | 2,105 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,070 | 12,231 |
| 26.09.22 | 2,110 | ▼ 45 | -2.09% | 2,155 | 2,155 | 2,105 | 15,105 |
| 26.09.21 | 2,155 | ▲ 70 | +3.36% | 2,070 | 2,165 | 2,070 | 62,664 |
| 26.09.18 | 2,085 | ▲ 10 | +0.48% | 2,080 | 2,150 | 2,045 | 22,005 |
| 26.09.17 | 2,075 | - 0 | 0.00% | 2,075 | 2,140 | 2,025 | 30,191 |
| 26.09.16 | 2,075 | ▲ 25 | +1.22% | 2,035 | 2,105 | 2,035 | 46,725 |
| 26.09.15 | 2,050 | ▼ 35 | -1.68% | 2,085 | 2,105 | 2,030 | 36,499 |
| 26.09.14 | 2,085 | ▼ 10 | -0.48% | 2,095 | 2,100 | 2,050 | 40,453 |