조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,045 | ▼ 160 | -4.99% | 3,210 | 3,325 | 3,040 | 187,725 |
| 26.05.14 | 3,205 | - 0 | 0.00% | 3,205 | 3,655 | 3,160 | 1,558,704 |
| 26.05.13 | 3,205 | ▼ 45 | -1.38% | 3,220 | 3,300 | 3,185 | 110,031 |
| 26.05.12 | 3,250 | ▼ 105 | -3.13% | 3,355 | 3,445 | 3,205 | 158,338 |
| 26.05.11 | 3,355 | ▼ 30 | -0.89% | 3,355 | 3,420 | 3,325 | 77,768 |
| 26.05.08 | 3,385 | ▼ 75 | -2.17% | 3,490 | 3,490 | 3,365 | 98,805 |
| 26.05.07 | 3,460 | ▼ 45 | -1.28% | 3,500 | 3,540 | 3,360 | 123,117 |
| 26.05.06 | 3,505 | ▲ 35 | +1.01% | 3,510 | 3,605 | 3,450 | 167,552 |
| 26.05.04 | 3,470 | ▼ 5 | -0.14% | 3,475 | 3,675 | 3,470 | 225,234 |
| 26.04.30 | 3,475 | - 0 | 0.00% | 3,480 | 3,580 | 3,475 | 137,780 |
| 26.04.29 | 3,475 | ▼ 110 | -3.07% | 3,575 | 3,585 | 3,475 | 126,857 |
| 26.04.28 | 3,585 | ▼ 75 | -2.05% | 3,650 | 3,675 | 3,530 | 176,935 |
| 26.04.27 | 3,660 | ▼ 15 | -0.41% | 3,695 | 3,720 | 3,640 | 152,764 |
| 26.04.24 | 3,675 | ▲ 15 | +0.41% | 3,665 | 3,740 | 3,655 | 136,723 |
| 26.04.23 | 3,660 | ▼ 150 | -3.94% | 3,860 | 3,890 | 3,615 | 366,816 |
| 26.04.22 | 3,810 | ▼ 125 | -3.18% | 3,965 | 3,970 | 3,775 | 481,644 |
| 26.04.21 | 3,935 | ▲ 15 | +0.38% | 3,980 | 4,480 | 3,875 | 4,490,802 |
| 26.04.20 | 3,920 | ▲ 130 | +3.43% | 3,810 | 4,070 | 3,795 | 855,268 |
| 26.04.17 | 3,790 | ▼ 155 | -3.93% | 3,965 | 3,970 | 3,765 | 517,347 |
| 26.04.16 | 3,945 | ▲ 170 | +4.50% | 3,850 | 4,230 | 3,750 | 3,059,424 |