조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,155 | ▲ 25 | +1.17% | 2,110 | 2,270 | 2,110 | 102,977 |
| 26.06.15 | 2,130 | ▼ 35 | -1.62% | 2,165 | 2,225 | 2,095 | 77,260 |
| 26.06.12 | 2,165 | ▲ 60 | +2.85% | 2,115 | 2,230 | 2,115 | 57,700 |
| 26.06.11 | 2,105 | ▼ 20 | -0.94% | 2,090 | 2,145 | 2,040 | 40,954 |
| 26.06.10 | 2,125 | ▼ 80 | -3.63% | 2,190 | 2,220 | 2,095 | 63,030 |
| 26.06.09 | 2,205 | ▲ 110 | +5.25% | 2,030 | 2,225 | 2,030 | 86,972 |
| 26.06.08 | 2,095 | ▼ 175 | -7.71% | 2,110 | 2,250 | 2,075 | 132,997 |
| 26.06.05 | 2,270 | ▼ 80 | -3.40% | 2,335 | 2,350 | 2,250 | 65,047 |
| 26.06.04 | 2,350 | - 0 | 0.00% | 2,360 | 2,450 | 2,290 | 79,595 |
| 26.06.02 | 2,350 | ▼ 70 | -2.89% | 2,315 | 2,445 | 2,270 | 104,233 |
| 26.06.01 | 2,420 | ▼ 125 | -4.91% | 2,545 | 2,645 | 2,390 | 246,093 |
| 26.05.29 | 2,545 | ▼ 130 | -4.86% | 2,670 | 2,685 | 2,495 | 117,047 |
| 26.05.28 | 2,675 | ▼ 25 | -0.93% | 2,775 | 2,905 | 2,570 | 338,489 |
| 26.05.27 | 2,700 | ▼ 170 | -5.92% | 2,890 | 2,950 | 2,690 | 164,095 |
| 26.05.26 | 2,870 | ▼ 85 | -2.88% | 2,990 | 3,030 | 2,870 | 103,864 |
| 26.05.22 | 2,955 | ▲ 75 | +2.60% | 2,885 | 3,005 | 2,885 | 83,810 |
| 26.05.21 | 2,880 | ▲ 25 | +0.88% | 2,950 | 3,005 | 2,875 | 97,961 |
| 26.05.20 | 2,855 | ▼ 95 | -3.22% | 2,900 | 2,950 | 2,785 | 95,571 |
| 26.05.19 | 2,950 | ▼ 20 | -0.67% | 2,900 | 3,120 | 2,900 | 123,092 |
| 26.05.18 | 2,970 | ▼ 75 | -2.46% | 3,045 | 3,075 | 2,885 | 200,124 |