조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,550 | ▲ 11 | +0.71% | 1,539 | 1,574 | 1,535 | 24,003 |
| 26.10.13 | 1,539 | ▼ 37 | -2.35% | 1,573 | 1,573 | 1,492 | 41,265 |
| 26.10.12 | 1,576 | ▼ 41 | -2.54% | 1,616 | 1,618 | 1,562 | 47,071 |
| 26.10.08 | 1,617 | ▼ 14 | -0.86% | 1,644 | 1,644 | 1,604 | 29,158 |
| 26.10.07 | 1,631 | ▼ 15 | -0.91% | 1,638 | 1,644 | 1,626 | 16,468 |
| 26.10.06 | 1,646 | ▲ 13 | +0.80% | 1,643 | 1,663 | 1,624 | 25,693 |
| 26.10.02 | 1,633 | ▼ 3 | -0.18% | 1,621 | 1,636 | 1,611 | 16,188 |
| 26.10.01 | 1,636 | ▲ 8 | +0.49% | 1,628 | 1,642 | 1,596 | 32,149 |
| 26.09.30 | 1,628 | ▲ 16 | +0.99% | 1,615 | 1,628 | 1,603 | 13,653 |
| 26.09.29 | 1,612 | ▼ 43 | -2.60% | 1,640 | 1,655 | 1,612 | 20,348 |
| 26.09.28 | 1,655 | ▲ 27 | +1.66% | 1,628 | 1,655 | 1,606 | 16,898 |
| 26.09.23 | 1,628 | ▼ 18 | -1.09% | 1,662 | 1,665 | 1,627 | 28,524 |
| 26.09.22 | 1,646 | ▼ 14 | -0.84% | 1,660 | 1,680 | 1,628 | 33,402 |
| 26.09.21 | 1,660 | ▼ 12 | -0.72% | 1,678 | 1,688 | 1,640 | 32,420 |
| 26.09.18 | 1,672 | ▲ 22 | +1.33% | 1,643 | 1,680 | 1,643 | 24,914 |
| 26.09.17 | 1,650 | ▲ 2 | +0.12% | 1,653 | 1,677 | 1,631 | 16,683 |
| 26.09.16 | 1,648 | ▼ 80 | -4.63% | 1,728 | 1,728 | 1,615 | 57,146 |
| 26.09.15 | 1,728 | ▼ 31 | -1.76% | 1,700 | 1,801 | 1,700 | 41,474 |
| 26.09.14 | 1,759 | ▼ 41 | -2.28% | 1,806 | 1,808 | 1,749 | 26,768 |
| 26.09.11 | 1,800 | ▼ 38 | -2.07% | 1,848 | 1,848 | 1,800 | 14,775 |