조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,200 | ▲ 190 | +6.31% | 3,010 | 3,295 | 2,925 | 774,273 |
| 26.05.15 | 3,010 | ▼ 465 | -13.38% | 3,470 | 3,645 | 2,790 | 1,433,166 |
| 26.05.14 | 3,475 | ▼ 155 | -4.27% | 3,630 | 3,635 | 3,185 | 489,065 |
| 26.05.13 | 3,630 | ▼ 230 | -5.96% | 3,895 | 3,895 | 3,420 | 536,209 |
| 26.05.12 | 3,860 | ▼ 170 | -4.22% | 4,035 | 4,140 | 3,540 | 798,976 |
| 26.05.11 | 4,030 | ▼ 120 | -2.89% | 4,150 | 4,215 | 3,640 | 1,087,332 |
| 26.05.08 | 4,150 | ▼ 175 | -4.05% | 4,320 | 4,500 | 4,150 | 748,505 |
| 26.05.07 | 4,325 | ▲ 235 | +5.75% | 4,110 | 4,470 | 4,110 | 1,007,701 |
| 26.05.06 | 4,090 | ▲ 175 | +4.47% | 3,915 | 4,110 | 3,750 | 726,276 |
| 26.05.04 | 3,915 | ▲ 25 | +0.64% | 3,890 | 3,940 | 3,820 | 345,156 |
| 26.04.30 | 3,890 | ▲ 100 | +2.64% | 3,790 | 3,925 | 3,600 | 602,297 |
| 26.04.29 | 3,790 | ▲ 25 | +0.66% | 3,765 | 3,815 | 3,600 | 486,118 |
| 26.04.28 | 3,765 | ▲ 35 | +0.94% | 3,700 | 3,920 | 3,685 | 719,184 |
| 26.04.27 | 3,730 | ▲ 140 | +3.90% | 3,600 | 3,955 | 3,590 | 1,164,268 |
| 26.04.24 | 3,590 | ▲ 30 | +0.84% | 3,540 | 3,760 | 3,400 | 629,322 |
| 26.04.23 | 3,560 | ▼ 95 | -2.60% | 3,720 | 3,720 | 3,410 | 770,191 |
| 26.04.22 | 3,655 | ▲ 80 | +2.24% | 3,715 | 3,780 | 3,505 | 1,238,800 |
| 26.04.21 | 3,575 | ▲ 320 | +9.83% | 3,390 | 3,775 | 3,215 | 2,621,939 |
| 26.04.20 | 3,255 | ▼ 310 | -8.70% | 3,565 | 3,600 | 3,210 | 2,020,238 |
| 26.04.17 | 3,565 | ▲ 290 | +8.85% | 3,330 | 3,800 | 3,160 | 2,733,335 |