조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,270 | ▲ 65 | +2.95% | 2,180 | 2,375 | 2,015 | 414,236 |
| 26.10.14 | 2,205 | ▼ 15 | -0.68% | 2,260 | 2,410 | 2,115 | 266,989 |
| 26.10.13 | 2,220 | ▲ 5 | +0.23% | 2,185 | 2,320 | 2,150 | 364,356 |
| 26.10.12 | 2,215 | ▼ 65 | -2.85% | 2,250 | 2,450 | 2,155 | 461,333 |
| 26.10.08 | 2,280 | ▲ 235 | +11.49% | 1,972 | 2,470 | 1,972 | 993,867 |
| 26.10.07 | 2,045 | ▲ 319 | +18.48% | 2,005 | 2,235 | 1,999 | 1,236,078 |
| 26.10.06 | 1,726 | ▼ 130 | -7.00% | 1,856 | 1,880 | 1,682 | 460,944 |
| 26.10.02 | 1,856 | ▼ 54 | -2.83% | 1,915 | 1,949 | 1,806 | 190,555 |
| 26.10.01 | 1,910 | ▼ 105 | -5.21% | 1,995 | 1,999 | 1,870 | 220,347 |
| 26.09.30 | 2,015 | ▼ 25 | -1.23% | 2,050 | 2,060 | 1,940 | 200,280 |
| 26.09.29 | 2,040 | ▼ 20 | -0.97% | 2,060 | 2,110 | 1,995 | 98,846 |
| 26.09.28 | 2,060 | ▼ 80 | -3.74% | 2,165 | 2,180 | 2,040 | 134,912 |
| 26.09.23 | 2,140 | ▲ 80 | +3.88% | 2,060 | 2,180 | 2,040 | 115,178 |
| 26.09.22 | 2,060 | ▼ 85 | -3.96% | 2,145 | 2,220 | 2,050 | 233,810 |
| 26.09.21 | 2,145 | ▲ 110 | +5.41% | 2,050 | 2,230 | 2,035 | 329,299 |
| 26.09.18 | 2,035 | ▲ 121 | +6.32% | 1,985 | 2,060 | 1,870 | 302,701 |
| 26.09.17 | 1,914 | ▲ 89 | +4.88% | 1,826 | 2,010 | 1,816 | 226,010 |
| 26.09.16 | 1,825 | ▲ 26 | +1.45% | 1,800 | 1,850 | 1,767 | 76,061 |
| 26.09.15 | 1,799 | ▲ 9 | +0.50% | 1,940 | 1,940 | 1,773 | 89,143 |
| 26.09.14 | 1,790 | ▼ 8 | -0.44% | 1,798 | 1,875 | 1,715 | 230,992 |