조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,410 | ▲ 175 | +7.83% | 2,235 | 2,450 | 2,050 | 460,095 |
| 26.06.16 | 2,235 | ▲ 5 | +0.22% | 2,230 | 2,400 | 2,200 | 235,656 |
| 26.06.15 | 2,230 | ▼ 190 | -7.85% | 2,490 | 2,500 | 2,205 | 378,515 |
| 26.06.12 | 2,420 | ▲ 85 | +3.64% | 2,405 | 2,525 | 2,220 | 429,011 |
| 26.06.11 | 2,335 | ▼ 60 | -2.51% | 2,410 | 2,410 | 2,225 | 309,528 |
| 26.06.10 | 2,395 | ▲ 245 | +11.40% | 2,030 | 2,550 | 2,030 | 711,756 |
| 26.06.09 | 2,150 | ▲ 125 | +6.17% | 2,180 | 2,250 | 1,947 | 464,089 |
| 26.06.08 | 2,025 | ▼ 20 | -0.98% | 2,040 | 2,080 | 1,923 | 407,009 |
| 26.06.05 | 2,045 | ▼ 20 | -0.97% | 2,065 | 2,120 | 1,985 | 340,021 |
| 26.06.04 | 2,065 | ▼ 55 | -2.59% | 2,110 | 2,315 | 2,060 | 289,563 |
| 26.06.02 | 2,120 | ▼ 105 | -4.72% | 2,220 | 2,220 | 2,020 | 823,858 |
| 26.06.01 | 2,225 | ▼ 325 | -12.75% | 2,500 | 2,500 | 2,145 | 1,071,641 |
| 26.05.29 | 2,550 | ▼ 200 | -7.27% | 2,750 | 2,800 | 2,407 | 885,594 |
| 26.05.28 | 2,750 | ▼ 195 | -6.62% | 2,945 | 2,990 | 2,680 | 535,991 |
| 26.05.27 | 2,945 | ▼ 205 | -6.51% | 3,150 | 3,150 | 2,855 | 487,886 |
| 26.05.26 | 3,150 | ▲ 5 | +0.16% | 3,170 | 3,290 | 3,055 | 569,435 |
| 26.05.22 | 3,145 | ▲ 290 | +10.16% | 2,880 | 3,160 | 2,835 | 504,871 |
| 26.05.21 | 2,855 | ▼ 180 | -5.93% | 3,055 | 3,280 | 2,700 | 1,197,192 |
| 26.05.20 | 3,035 | ▼ 380 | -11.13% | 3,490 | 3,490 | 3,035 | 734,196 |
| 26.05.19 | 3,415 | ▲ 215 | +6.72% | 3,215 | 3,485 | 2,945 | 796,588 |