조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,980 | ▼ 130 | -2.54% | 5,110 | 5,150 | 4,960 | 449,389 |
| 26.05.14 | 5,110 | ▲ 90 | +1.79% | 5,020 | 5,130 | 5,000 | 241,058 |
| 26.05.13 | 5,020 | ▼ 30 | -0.59% | 5,020 | 5,100 | 4,960 | 293,120 |
| 26.05.12 | 5,050 | ▼ 110 | -2.13% | 5,160 | 5,170 | 4,950 | 511,878 |
| 26.05.11 | 5,160 | ▼ 260 | -4.80% | 5,520 | 5,520 | 5,130 | 643,455 |
| 26.05.08 | 5,420 | - 0 | 0.00% | 5,300 | 5,510 | 5,300 | 327,647 |
| 26.05.07 | 5,420 | ▲ 240 | +4.63% | 5,630 | 5,630 | 5,300 | 706,148 |
| 26.05.06 | 5,180 | ▼ 140 | -2.63% | 5,320 | 5,340 | 5,180 | 377,298 |
| 26.05.04 | 5,320 | ▲ 10 | +0.19% | 5,330 | 5,490 | 5,280 | 291,343 |
| 26.04.30 | 5,310 | ▼ 70 | -1.30% | 5,380 | 5,410 | 5,310 | 159,999 |
| 26.04.29 | 5,380 | ▲ 90 | +1.70% | 5,300 | 5,510 | 5,300 | 314,305 |
| 26.04.28 | 5,290 | ▼ 30 | -0.56% | 5,320 | 5,350 | 5,240 | 125,865 |
| 26.04.27 | 5,320 | ▼ 50 | -0.93% | 5,370 | 5,400 | 5,290 | 229,886 |
| 26.04.24 | 5,370 | - 0 | 0.00% | 5,340 | 5,400 | 5,290 | 222,073 |
| 26.04.23 | 5,370 | ▼ 70 | -1.29% | 5,440 | 5,500 | 5,330 | 290,632 |
| 26.04.22 | 5,440 | ▼ 170 | -3.03% | 5,580 | 5,580 | 5,390 | 285,809 |
| 26.04.21 | 5,610 | ▲ 140 | +2.56% | 5,480 | 5,640 | 5,480 | 274,241 |
| 26.04.20 | 5,470 | ▲ 10 | +0.18% | 5,510 | 5,520 | 5,380 | 198,195 |
| 26.04.17 | 5,460 | ▲ 70 | +1.30% | 5,400 | 5,460 | 5,310 | 280,075 |
| 26.04.16 | 5,390 | ▲ 120 | +2.28% | 5,280 | 5,490 | 5,280 | 352,519 |