조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,120 | ▼ 30 | -0.58% | 5,150 | 5,260 | 5,010 | 869,529 |
| 26.06.15 | 5,150 | ▲ 810 | +18.66% | 4,690 | 5,640 | 4,615 | 7,195,958 |
| 26.06.12 | 4,340 | ▲ 190 | +4.58% | 4,400 | 4,505 | 4,335 | 226,763 |
| 26.06.11 | 4,150 | ▼ 20 | -0.48% | 4,150 | 4,170 | 4,090 | 83,110 |
| 26.06.10 | 4,170 | ▼ 85 | -2.00% | 4,255 | 4,345 | 4,160 | 160,176 |
| 26.06.09 | 4,255 | ▲ 75 | +1.79% | 4,290 | 4,500 | 4,240 | 127,883 |
| 26.06.08 | 4,180 | ▼ 300 | -6.70% | 4,310 | 4,405 | 4,165 | 310,312 |
| 26.06.05 | 4,480 | ▲ 70 | +1.59% | 4,410 | 4,520 | 4,400 | 176,730 |
| 26.06.04 | 4,410 | ▼ 85 | -1.89% | 4,460 | 4,510 | 4,400 | 213,670 |
| 26.06.02 | 4,495 | ▼ 200 | -4.26% | 4,695 | 4,710 | 4,490 | 372,715 |
| 26.06.01 | 4,695 | ▼ 165 | -3.40% | 4,860 | 4,860 | 4,695 | 388,817 |
| 26.05.29 | 4,860 | ▼ 95 | -1.92% | 4,955 | 5,030 | 4,840 | 213,524 |
| 26.05.28 | 4,955 | ▼ 35 | -0.70% | 5,000 | 5,070 | 4,895 | 223,654 |
| 26.05.27 | 4,990 | ▼ 80 | -1.58% | 5,030 | 5,060 | 4,950 | 241,163 |
| 26.05.26 | 5,070 | ▼ 20 | -0.39% | 5,220 | 5,390 | 5,050 | 432,412 |
| 26.05.22 | 5,090 | ▲ 120 | +2.41% | 5,030 | 5,140 | 5,000 | 263,914 |
| 26.05.21 | 4,970 | ▲ 225 | +4.74% | 4,790 | 5,040 | 4,780 | 372,579 |
| 26.05.20 | 4,745 | ▼ 165 | -3.36% | 4,910 | 4,910 | 4,735 | 445,680 |
| 26.05.19 | 4,910 | ▼ 30 | -0.61% | 4,920 | 5,020 | 4,885 | 345,295 |
| 26.05.18 | 4,940 | ▼ 40 | -0.80% | 4,980 | 4,990 | 4,875 | 249,736 |