조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,560 | ▲ 1,100 | +24.66% | 4,520 | 5,710 | 4,455 | 4,384,699 |
| 26.10.13 | 4,460 | ▲ 45 | +1.02% | 4,415 | 4,475 | 4,330 | 206,501 |
| 26.10.12 | 4,415 | ▼ 70 | -1.56% | 4,500 | 4,520 | 4,375 | 215,571 |
| 26.10.08 | 4,485 | ▼ 100 | -2.18% | 4,585 | 4,605 | 4,455 | 76,860 |
| 26.10.07 | 4,585 | ▲ 140 | +3.15% | 4,455 | 4,635 | 4,455 | 231,591 |
| 26.10.06 | 4,445 | ▼ 40 | -0.89% | 4,510 | 4,565 | 4,430 | 174,205 |
| 26.10.02 | 4,485 | ▼ 90 | -1.97% | 4,575 | 4,575 | 4,475 | 150,710 |
| 26.10.01 | 4,575 | ▼ 85 | -1.82% | 4,610 | 4,700 | 4,545 | 162,493 |
| 26.09.30 | 4,660 | ▲ 35 | +0.76% | 4,695 | 4,730 | 4,605 | 151,563 |
| 26.09.29 | 4,625 | ▲ 115 | +2.55% | 4,510 | 4,630 | 4,455 | 223,372 |
| 26.09.28 | 4,510 | ▼ 5 | -0.11% | 4,515 | 4,600 | 4,410 | 137,487 |
| 26.09.23 | 4,515 | ▼ 70 | -1.53% | 4,585 | 4,740 | 4,500 | 209,768 |
| 26.09.22 | 4,585 | ▲ 265 | +6.13% | 4,365 | 4,680 | 4,340 | 452,978 |
| 26.09.21 | 4,320 | ▼ 25 | -0.58% | 4,360 | 4,410 | 4,310 | 123,869 |
| 26.09.18 | 4,345 | ▼ 235 | -5.13% | 4,695 | 4,695 | 4,345 | 743,784 |
| 26.09.17 | 4,580 | ▼ 10 | -0.22% | 4,560 | 4,670 | 4,560 | 53,894 |
| 26.09.16 | 4,590 | ▼ 110 | -2.34% | 4,700 | 4,730 | 4,540 | 161,238 |
| 26.09.15 | 4,700 | ▼ 145 | -2.99% | 4,775 | 4,845 | 4,645 | 156,127 |
| 26.09.14 | 4,845 | ▲ 110 | +2.32% | 4,735 | 4,885 | 4,670 | 218,179 |
| 26.09.11 | 4,735 | ▼ 170 | -3.47% | 4,800 | 4,820 | 4,680 | 250,415 |