조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,550 | ▲ 10 | +0.09% | 11,530 | 11,700 | 11,440 | 27,474 |
| 26.05.14 | 11,540 | ▲ 90 | +0.79% | 11,510 | 11,630 | 11,400 | 22,704 |
| 26.05.13 | 11,450 | ▼ 150 | -1.29% | 11,660 | 11,660 | 11,400 | 20,328 |
| 26.05.12 | 11,600 | ▼ 250 | -2.11% | 11,800 | 11,840 | 11,540 | 28,290 |
| 26.05.11 | 11,850 | ▼ 50 | -0.42% | 11,850 | 11,900 | 11,740 | 15,895 |
| 26.05.08 | 11,900 | - 0 | 0.00% | 11,900 | 11,960 | 11,800 | 7,617 |
| 26.05.07 | 11,900 | ▲ 160 | +1.36% | 11,850 | 12,060 | 11,750 | 10,577 |
| 26.05.06 | 11,740 | ▼ 290 | -2.41% | 12,030 | 12,140 | 11,730 | 36,305 |
| 26.05.04 | 12,030 | ▼ 160 | -1.31% | 12,290 | 12,290 | 11,980 | 20,274 |
| 26.04.30 | 12,190 | ▲ 250 | +2.09% | 11,990 | 12,280 | 11,990 | 25,329 |
| 26.04.29 | 11,940 | ▲ 10 | +0.08% | 11,980 | 12,000 | 11,860 | 8,930 |
| 26.04.28 | 11,930 | ▲ 60 | +0.51% | 11,990 | 11,990 | 11,820 | 12,477 |
| 26.04.27 | 11,870 | ▼ 20 | -0.17% | 11,890 | 11,980 | 11,850 | 19,564 |
| 26.04.24 | 11,890 | ▲ 100 | +0.85% | 11,850 | 11,910 | 11,810 | 10,604 |
| 26.04.23 | 11,790 | ▲ 20 | +0.17% | 11,770 | 11,850 | 11,710 | 17,031 |
| 26.04.22 | 11,770 | ▼ 50 | -0.42% | 11,800 | 11,850 | 11,730 | 13,613 |
| 26.04.21 | 11,820 | ▼ 20 | -0.17% | 11,780 | 11,940 | 11,780 | 12,837 |
| 26.04.20 | 11,840 | - 0 | 0.00% | 11,800 | 11,930 | 11,780 | 15,541 |
| 26.04.17 | 11,840 | ▲ 30 | +0.25% | 11,850 | 12,000 | 11,820 | 19,927 |
| 26.04.16 | 11,810 | ▲ 80 | +0.68% | 11,850 | 11,860 | 11,710 | 21,083 |