조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,420 | ▼ 80 | -0.76% | 10,410 | 10,560 | 10,410 | 7,854 |
| 26.06.15 | 10,500 | ▲ 250 | +2.44% | 10,240 | 10,550 | 10,190 | 16,415 |
| 26.06.12 | 10,250 | ▼ 30 | -0.29% | 10,290 | 10,580 | 10,200 | 24,756 |
| 26.06.11 | 10,280 | ▲ 180 | +1.78% | 10,020 | 10,290 | 10,020 | 8,744 |
| 26.06.10 | 10,100 | ▲ 40 | +0.40% | 10,050 | 10,110 | 9,910 | 13,543 |
| 26.06.09 | 10,060 | ▲ 240 | +2.44% | 9,800 | 10,290 | 9,800 | 21,634 |
| 26.06.08 | 9,820 | ▼ 370 | -3.63% | 9,990 | 10,110 | 9,820 | 45,864 |
| 26.06.05 | 10,190 | ▼ 10 | -0.10% | 10,200 | 10,290 | 10,150 | 22,642 |
| 26.06.04 | 10,200 | ▼ 130 | -1.26% | 10,250 | 10,430 | 10,060 | 17,196 |
| 26.06.02 | 10,330 | ▼ 250 | -2.36% | 10,500 | 10,570 | 10,250 | 27,378 |
| 26.06.01 | 10,580 | ▼ 210 | -1.95% | 10,750 | 10,750 | 10,450 | 31,459 |
| 26.05.29 | 10,790 | ▼ 30 | -0.28% | 10,720 | 10,880 | 10,690 | 14,781 |
| 26.05.28 | 10,820 | ▼ 220 | -1.99% | 11,060 | 11,180 | 10,680 | 49,426 |
| 26.05.27 | 11,040 | ▼ 140 | -1.25% | 11,180 | 11,190 | 10,990 | 35,795 |
| 26.05.26 | 11,180 | ▼ 120 | -1.06% | 11,300 | 11,320 | 11,110 | 30,960 |
| 26.05.22 | 11,300 | ▲ 60 | +0.53% | 11,230 | 11,430 | 11,110 | 13,651 |
| 26.05.21 | 11,240 | ▲ 40 | +0.36% | 11,330 | 11,360 | 11,220 | 10,962 |
| 26.05.20 | 11,200 | ▼ 120 | -1.06% | 11,320 | 11,380 | 11,110 | 25,694 |
| 26.05.19 | 11,320 | ▼ 130 | -1.14% | 11,480 | 11,480 | 11,270 | 23,536 |
| 26.05.18 | 11,450 | ▼ 100 | -0.87% | 11,550 | 11,570 | 11,340 | 21,607 |