조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,090 | ▲ 20 | +0.17% | 12,050 | 12,310 | 11,950 | 27,189 |
| 26.10.13 | 12,070 | ▼ 250 | -2.03% | 12,210 | 12,450 | 12,050 | 21,280 |
| 26.10.12 | 12,320 | ▼ 10 | -0.08% | 12,370 | 12,460 | 12,260 | 2,963 |
| 26.10.08 | 12,330 | ▼ 90 | -0.72% | 12,440 | 12,440 | 12,220 | 4,670 |
| 26.10.07 | 12,420 | ▼ 80 | -0.64% | 12,550 | 12,570 | 12,220 | 5,397 |
| 26.10.06 | 12,500 | ▲ 410 | +3.39% | 12,100 | 12,560 | 12,100 | 15,930 |
| 26.10.02 | 12,090 | ▼ 90 | -0.74% | 12,180 | 12,300 | 12,030 | 13,723 |
| 26.10.01 | 12,180 | ▼ 130 | -1.06% | 12,430 | 12,430 | 12,110 | 19,900 |
| 26.09.30 | 12,310 | ▼ 30 | -0.24% | 12,430 | 12,430 | 12,200 | 7,931 |
| 26.09.29 | 12,340 | ▼ 60 | -0.48% | 12,400 | 12,440 | 12,190 | 4,015 |
| 26.09.28 | 12,400 | ▲ 130 | +1.06% | 12,170 | 12,500 | 12,170 | 8,801 |
| 26.09.23 | 12,270 | ▼ 130 | -1.05% | 12,500 | 12,510 | 12,180 | 12,625 |
| 26.09.22 | 12,400 | ▼ 150 | -1.20% | 12,550 | 12,560 | 12,350 | 8,440 |
| 26.09.21 | 12,550 | ▼ 390 | -3.01% | 12,940 | 12,940 | 12,510 | 14,722 |
| 26.09.18 | 12,940 | ▲ 80 | +0.62% | 12,760 | 13,100 | 12,760 | 13,861 |
| 26.09.17 | 12,860 | ▲ 190 | +1.50% | 12,670 | 13,180 | 12,670 | 19,938 |
| 26.09.16 | 12,670 | ▼ 250 | -1.93% | 13,050 | 13,090 | 12,670 | 24,496 |
| 26.09.15 | 12,920 | ▼ 310 | -2.34% | 13,100 | 13,180 | 12,730 | 23,814 |
| 26.09.14 | 13,230 | ▲ 500 | +3.93% | 12,800 | 13,350 | 12,730 | 13,444 |
| 26.09.11 | 12,730 | ▼ 310 | -2.38% | 12,800 | 12,950 | 12,120 | 58,454 |