조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,130 | ▼ 210 | -3.31% | 6,710 | 7,000 | 6,050 | 667,649 |
| 26.05.14 | 6,340 | ▼ 80 | -1.25% | 6,430 | 6,430 | 6,100 | 127,437 |
| 26.05.13 | 6,420 | ▲ 50 | +0.78% | 6,290 | 6,490 | 5,980 | 185,786 |
| 26.05.12 | 6,370 | ▼ 260 | -3.92% | 6,700 | 6,780 | 6,130 | 251,772 |
| 26.05.11 | 6,630 | ▲ 70 | +1.07% | 6,680 | 6,910 | 6,510 | 342,935 |
| 26.05.08 | 6,560 | ▼ 140 | -2.09% | 6,570 | 7,090 | 6,350 | 784,026 |
| 26.05.07 | 6,700 | ▲ 20 | +0.30% | 6,840 | 7,110 | 6,390 | 468,496 |
| 26.05.06 | 6,680 | ▲ 410 | +6.54% | 6,430 | 7,600 | 6,360 | 1,928,458 |
| 26.05.04 | 6,270 | ▲ 190 | +3.13% | 6,170 | 6,450 | 6,160 | 124,309 |
| 26.04.30 | 6,080 | ▼ 110 | -1.78% | 6,190 | 6,350 | 6,080 | 110,643 |
| 26.04.29 | 6,190 | ▼ 40 | -0.64% | 6,190 | 6,330 | 6,100 | 46,467 |
| 26.04.28 | 6,230 | ▼ 200 | -3.11% | 6,430 | 6,480 | 6,150 | 97,373 |
| 26.04.27 | 6,430 | ▲ 80 | +1.26% | 6,370 | 6,520 | 6,330 | 138,881 |
| 26.04.24 | 6,350 | ▲ 120 | +1.93% | 6,230 | 6,440 | 6,180 | 163,137 |
| 26.04.23 | 6,230 | - 0 | 0.00% | 6,230 | 6,270 | 6,000 | 116,880 |
| 26.04.22 | 6,230 | ▲ 60 | +0.97% | 6,100 | 6,290 | 6,070 | 116,499 |
| 26.04.21 | 6,170 | - 0 | 0.00% | 6,220 | 6,320 | 6,010 | 76,203 |
| 26.04.20 | 6,170 | ▼ 40 | -0.64% | 6,250 | 6,310 | 6,050 | 110,030 |
| 26.04.17 | 6,210 | ▲ 100 | +1.64% | 6,110 | 6,290 | 5,930 | 86,573 |
| 26.04.16 | 6,110 | ▲ 260 | +4.44% | 5,830 | 6,370 | 5,730 | 294,320 |