조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,970 | ▼ 430 | -6.72% | 6,330 | 6,410 | 5,760 | 233,848 |
| 26.10.13 | 6,400 | ▼ 340 | -5.04% | 6,500 | 6,570 | 6,000 | 235,407 |
| 26.10.12 | 6,740 | ▼ 540 | -7.42% | 7,130 | 7,450 | 6,730 | 208,060 |
| 26.10.08 | 7,280 | ▲ 360 | +5.20% | 7,000 | 7,490 | 6,980 | 370,802 |
| 26.10.07 | 6,920 | ▲ 190 | +2.82% | 6,690 | 7,060 | 6,600 | 170,677 |
| 26.10.06 | 6,730 | - 0 | 0.00% | 6,970 | 6,970 | 6,550 | 122,920 |
| 26.10.02 | 6,730 | ▲ 80 | +1.20% | 6,560 | 7,030 | 6,550 | 219,819 |
| 26.10.01 | 6,650 | ▲ 560 | +9.20% | 6,070 | 6,830 | 6,070 | 293,184 |
| 26.09.30 | 6,090 | ▲ 80 | +1.33% | 6,020 | 6,380 | 6,020 | 109,842 |
| 26.09.29 | 6,010 | - 0 | 0.00% | 6,010 | 6,080 | 5,860 | 81,931 |
| 26.09.28 | 6,010 | ▲ 20 | +0.33% | 6,110 | 6,120 | 5,850 | 77,029 |
| 26.09.23 | 5,990 | ▲ 100 | +1.70% | 5,930 | 6,140 | 5,880 | 94,443 |
| 26.09.22 | 5,890 | ▲ 50 | +0.86% | 5,980 | 6,080 | 5,730 | 133,522 |
| 26.09.21 | 5,840 | ▲ 230 | +4.10% | 5,580 | 6,030 | 5,330 | 211,789 |
| 26.09.18 | 5,610 | ▲ 100 | +1.81% | 5,650 | 5,690 | 5,510 | 131,822 |
| 26.09.17 | 5,510 | ▲ 350 | +6.78% | 5,160 | 5,660 | 5,130 | 333,168 |
| 26.09.16 | 5,160 | ▲ 345 | +7.17% | 4,820 | 5,190 | 4,755 | 144,718 |
| 26.09.15 | 4,815 | ▲ 10 | +0.21% | 4,805 | 4,940 | 4,705 | 25,282 |
| 26.09.14 | 4,805 | ▼ 20 | -0.41% | 4,700 | 4,975 | 4,665 | 35,316 |
| 26.09.11 | 4,825 | ▼ 120 | -2.43% | 4,840 | 4,915 | 4,710 | 38,957 |